| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 23.045 | 23.045 | 22.95 | 22.95 | 22.95 | +0.22 (+0.97%) | 200 |
| 22 Aug 2023 | USD | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | -0.025 (-0.11%) | 600 |
| 21 Aug 2023 | USD | 22.755 | 22.755 | 22.755 | 22.755 | 22.755 | -0.007 (-0.03%) | 0 |
| 18 Aug 2023 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | -0.051 (-0.22%) | 0 |
| 17 Aug 2023 | USD | 22.813 | 22.813 | 22.813 | 22.813 | 22.813 | -0.057 (-0.25%) | 100 |
| 16 Aug 2023 | USD | 22.988 | 22.988 | 22.74 | 22.87 | 22.87 | -0.183 (-0.79%) | 1,100 |
| 15 Aug 2023 | USD | 23.053 | 23.053 | 23.053 | 23.053 | 23.053 | -0.299 (-1.28%) | 0 |
| 14 Aug 2023 | USD | 23.352 | 23.352 | 23.352 | 23.352 | 23.352 | -0.085 (-0.36%) | 100 |
| 11 Aug 2023 | USD | 23.437 | 23.437 | 23.437 | 23.437 | 23.437 | +0.013 (+0.06%) | 0 |
| 10 Aug 2023 | USD | 23.424 | 23.424 | 23.424 | 23.424 | 23.424 | -0.012 (-0.05%) | 0 |
| 9 Aug 2023 | USD | 23.436 | 23.436 | 23.436 | 23.436 | 23.436 | -0.086 (-0.37%) | 0 |
| 8 Aug 2023 | USD | 23.392 | 23.522 | 23.392 | 23.522 | 23.522 | -0.023 (-0.10%) | 200 |
| 7 Aug 2023 | USD | 23.4 | 23.545 | 23.4 | 23.545 | 23.545 | -0.068 (-0.29%) | 3,400 |
| 4 Aug 2023 | USD | 23.7 | 23.7 | 23.613 | 23.613 | 23.613 | -0.091 (-0.38%) | 200 |
| 3 Aug 2023 | USD | 23.69 | 23.75 | 23.69 | 23.704 | 23.704 | -0.021 (-0.09%) | 800 |
| 2 Aug 2023 | USD | 23.57 | 23.725 | 23.56 | 23.725 | 23.725 | -0.215 (-0.90%) | 600 |
| 1 Aug 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.435 (-1.78%) | 2,000 |
| 31 Jul 2023 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.256 (+1.06%) | 100 |
| 28 Jul 2023 | USD | 24.05 | 24.119 | 24.05 | 24.119 | 24.119 | +0.3 (+1.26%) | 100 |
| 27 Jul 2023 | USD | 23.68 | 23.819 | 23.67 | 23.819 | 23.819 | -0.065 (-0.27%) | 700 |
| 26 Jul 2023 | USD | 23.93 | 23.94 | 23.74 | 23.884 | 23.884 | +0.128 (+0.54%) | 5,000 |
| 25 Jul 2023 | USD | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | -0.005 (-0.02%) | 0 |
| 24 Jul 2023 | USD | 23.761 | 23.761 | 23.761 | 23.761 | 23.761 | -0.055 (-0.23%) | 100 |
| 21 Jul 2023 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | +0.046 (+0.19%) | 0 |
| 20 Jul 2023 | USD | 23.88 | 23.95 | 23.77 | 23.77 | 23.77 | -0.24 (-1.00%) | 1,400 |
| 19 Jul 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.095 (+0.40%) | 0 |
| 18 Jul 2023 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.162 (+0.68%) | 100 |
| 17 Jul 2023 | USD | 23.753 | 23.753 | 23.753 | 23.753 | 23.753 | -0.024 (-0.10%) | 0 |
| 14 Jul 2023 | USD | 23.64 | 23.777 | 23.64 | 23.777 | 23.777 | -0.094 (-0.39%) | 100 |
| 13 Jul 2023 | USD | 23.8708 | 23.8708 | 23.8708 | 23.8708 | 23.8708 | +0.114 (+0.48%) | 0 |
