| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 23.93 | 23.94 | 23.74 | 23.884 | 23.884 | +0.128 (+0.54%) | 5,000 |
| 25 Jul 2023 | USD | 23.756 | 23.756 | 23.756 | 23.756 | 23.756 | -0.005 (-0.02%) | 0 |
| 24 Jul 2023 | USD | 23.761 | 23.761 | 23.761 | 23.761 | 23.761 | -0.055 (-0.23%) | 100 |
| 21 Jul 2023 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | +0.046 (+0.19%) | 0 |
| 20 Jul 2023 | USD | 23.88 | 23.95 | 23.77 | 23.77 | 23.77 | -0.24 (-1.00%) | 1,400 |
| 19 Jul 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.095 (+0.40%) | 0 |
| 18 Jul 2023 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.162 (+0.68%) | 100 |
| 17 Jul 2023 | USD | 23.753 | 23.753 | 23.753 | 23.753 | 23.753 | -0.024 (-0.10%) | 0 |
| 14 Jul 2023 | USD | 23.64 | 23.777 | 23.64 | 23.777 | 23.777 | -0.094 (-0.39%) | 100 |
| 13 Jul 2023 | USD | 23.8708 | 23.8708 | 23.8708 | 23.8708 | 23.8708 | +0.114 (+0.48%) | 0 |
| 12 Jul 2023 | USD | 23.757 | 23.757 | 23.757 | 23.757 | 23.757 | +0.182 (+0.77%) | 0 |
| 11 Jul 2023 | USD | 23.604 | 23.604 | 23.575 | 23.575 | 23.575 | +0.191 (+0.82%) | 200 |
| 10 Jul 2023 | USD | 23.28 | 23.384 | 23.28 | 23.384 | 23.384 | +0.175 (+0.75%) | 3,900 |
| 7 Jul 2023 | USD | 23.32 | 23.32 | 23.209 | 23.209 | 23.209 | +0.089 (+0.38%) | 600 |
| 6 Jul 2023 | USD | 23.11 | 23.12 | 23.11 | 23.12 | 23.12 | -0.166 (-0.71%) | 400 |
| 5 Jul 2023 | USD | 23.286 | 23.286 | 23.286 | 23.286 | 23.286 | -0.274 (-1.16%) | 0 |
| 3 Jul 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.106 (+0.45%) | 0 |
| 30 Jun 2023 | USD | 23.2 | 23.55 | 23.2 | 23.454 | 23.454 | +0.335 (+1.45%) | 900 |
| 29 Jun 2023 | USD | 23.15 | 23.15 | 23.11 | 23.1193 | 23.1193 | +0.097 (+0.42%) | 2,272 |
| 28 Jun 2023 | USD | 23.15 | 23.15 | 23.022 | 23.022 | 23.022 | -0.15 (-0.65%) | 200 |
| 27 Jun 2023 | USD | 23.18 | 23.19 | 23.172 | 23.172 | 23.172 | -0.078 (-0.34%) | 1,200 |
| 26 Jun 2023 | USD | 23.208 | 23.25 | 23.2 | 23.25 | 23.25 | +0.21 (+0.91%) | 1,000 |
| 23 Jun 2023 | USD | 23 | 23.095 | 22.97 | 23.04 | 23.04 | -0.153 (-0.66%) | 1,200 |
| 22 Jun 2023 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | -0.196 (-0.84%) | 0 |
| 21 Jun 2023 | USD | 23.34 | 23.389 | 23.29 | 23.389 | 23.389 | -0.094 (-0.40%) | 4,600 |
| 20 Jun 2023 | USD | 23.483 | 23.483 | 23.483 | 23.483 | 23.483 | -0.148 (-0.63%) | 100 |
| 16 Jun 2023 | USD | 23.62 | 23.631 | 23.62 | 23.631 | 23.631 | -0.073 (-0.31%) | 3,900 |
| 15 Jun 2023 | USD | 23.79 | 23.79 | 23.704 | 23.704 | 23.704 | +0.146 (+0.62%) | 3,600 |
| 14 Jun 2023 | USD | 23.63 | 23.63 | 23.558 | 23.558 | 23.558 | -0.15 (-0.63%) | 100 |
| 13 Jun 2023 | USD | 23.63 | 23.708 | 23.63 | 23.708 | 23.708 | +0.118 (+0.50%) | 100 |
