| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.41 (-1.99%) | 190 |
| 10 Apr 2024 | INR | 70.72 | 70.72 | 70.71 | 70.71 | 70.71 | -0.01 (-0.01%) | 52 |
| 9 Apr 2024 | INR | 69.39 | 70.72 | 68.5 | 70.72 | 70.72 | +1.33 (+1.92%) | 9,748 |
| 8 Apr 2024 | INR | 68.5 | 69.39 | 68.5 | 69.39 | 69.39 | +1.36 (+2.00%) | 1,265 |
| 5 Apr 2024 | INR | 65 | 68.04 | 65 | 68.03 | 68.03 | +3.23 (+4.98%) | 1,788 |
| 4 Apr 2024 | INR | 63 | 64.83 | 61 | 64.8 | 64.8 | +3.05 (+4.94%) | 662 |
| 3 Apr 2024 | INR | 60.41 | 63.15 | 60.41 | 61.75 | 61.75 | +1.34 (+2.22%) | 307 |
| 2 Apr 2024 | INR | 57.6 | 60.41 | 57.6 | 60.41 | 60.41 | +2.87 (+4.99%) | 881 |
| 1 Apr 2024 | INR | 52.1 | 57.54 | 52.1 | 57.54 | 57.54 | +2.74 (+5%) | 1,524 |
| 28 Mar 2024 | INR | 56.87 | 56.87 | 52.75 | 54.8 | 54.8 | +0.39 (+0.72%) | 103 |
| 27 Mar 2024 | INR | 57.2 | 58 | 54.37 | 54.41 | 54.41 | -2.81 (-4.91%) | 685 |
| 26 Mar 2024 | INR | 57.99 | 57.99 | 56 | 57.22 | 57.22 | +1.74 (+3.14%) | 1,965 |
| 22 Mar 2024 | INR | 53 | 55.6 | 51.05 | 55.48 | 55.48 | +2.48 (+4.68%) | 355 |
| 21 Mar 2024 | INR | 54.66 | 54.66 | 53 | 53 | 53 | +0.7 (+1.34%) | 304 |
| 20 Mar 2024 | INR | 50.95 | 53.2 | 50.95 | 52.3 | 52.3 | +0.31 (+0.60%) | 371 |
| 19 Mar 2024 | INR | 52.81 | 52.81 | 50.06 | 51.99 | 51.99 | +1.46 (+2.89%) | 575 |
| 18 Mar 2024 | INR | 49.98 | 50.55 | 49.6 | 50.53 | 50.53 | +1.53 (+3.12%) | 10,088 |
| 15 Mar 2024 | INR | 49.97 | 51.8 | 49 | 49 | 49 | -0.35 (-0.71%) | 522 |
| 14 Mar 2024 | INR | 48.99 | 49.99 | 48.99 | 49.35 | 49.35 | +0.36 (+0.73%) | 448 |
| 13 Mar 2024 | INR | 48.84 | 49 | 48 | 48.99 | 48.99 | -0.85 (-1.71%) | 307 |
| 12 Mar 2024 | INR | 52.48 | 52.48 | 48.88 | 49.84 | 49.84 | -1.61 (-3.13%) | 371 |
| 11 Mar 2024 | INR | 54.15 | 54.15 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 6,290 |
| 7 Mar 2024 | INR | 54 | 54.2 | 54 | 54.15 | 54.15 | +2.52 (+4.88%) | 2,371 |
| 6 Mar 2024 | INR | 54.77 | 55.47 | 51 | 51.63 | 51.63 | -1.2 (-2.27%) | 1,165 |
| 5 Mar 2024 | INR | 51 | 53.7 | 51 | 52.83 | 52.83 | +1.67 (+3.26%) | 573 |
| 4 Mar 2024 | INR | 52.4 | 54.8 | 51 | 51.16 | 51.16 | +0.08 (+0.16%) | 1,151 |
| 1 Mar 2024 | INR | 54 | 54 | 50.9 | 51.08 | 51.08 | -2.45 (-4.58%) | 917 |
| 29 Feb 2024 | INR | 53.54 | 53.54 | 50.93 | 53.53 | 53.53 | -0.08 (-0.15%) | 739 |
| 28 Feb 2024 | INR | 55.3 | 55.3 | 53.61 | 53.61 | 53.61 | -2.82 (-5.00%) | 655 |
| 27 Feb 2024 | INR | 57.76 | 57.76 | 55.05 | 56.43 | 56.43 | -1.34 (-2.32%) | 1,398 |
