| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32 | 32 | 29.9 | 30.33 | 30.33 | -0.24 (-0.79%) | 410 |
| 3 Mar 2023 | INR | 30.2 | 31.05 | 29.2 | 30.57 | 30.57 | +0.37 (+1.23%) | 837 |
| 2 Mar 2023 | INR | 31.7 | 31.7 | 30.14 | 30.2 | 30.2 | -1.52 (-4.79%) | 1,785 |
| 1 Mar 2023 | INR | 32.1 | 32.1 | 29.3 | 31.72 | 31.72 | +1.12 (+3.66%) | 1,358 |
| 28 Feb 2023 | INR | 31.8 | 31.8 | 29 | 30.6 | 30.6 | +0.1 (+0.33%) | 548 |
| 27 Feb 2023 | INR | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 324 |
| 24 Feb 2023 | INR | 30.25 | 31.65 | 29 | 30 | 30 | -0.25 (-0.83%) | 110 |
| 23 Feb 2023 | INR | 31.8 | 31.8 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 861 |
| 22 Feb 2023 | INR | 31.8 | 32.85 | 30.25 | 31.8 | 31.8 | 0.0 (0.0%) | 912 |
| 21 Feb 2023 | INR | 31.3 | 32.75 | 29.8 | 31.8 | 31.8 | +0.5 (+1.60%) | 1,390 |
| 20 Feb 2023 | INR | 32 | 32 | 30.4 | 31.3 | 31.3 | -0.7 (-2.19%) | 291 |
| 17 Feb 2023 | INR | 30.7 | 32.1 | 29.2 | 32 | 32 | +1.3 (+4.23%) | 974 |
| 16 Feb 2023 | INR | 30.7 | 32.1 | 30.5 | 30.7 | 30.7 | -0.2 (-0.65%) | 990 |
| 15 Feb 2023 | INR | 30.7 | 32 | 30.7 | 30.9 | 30.9 | +0.2 (+0.65%) | 206 |
| 14 Feb 2023 | INR | 33.2 | 33.2 | 30.5 | 30.7 | 30.7 | -0.95 (-3.00%) | 252 |
| 13 Feb 2023 | INR | 32 | 33.2 | 31.3 | 31.65 | 31.65 | -0.35 (-1.09%) | 1,083 |
| 10 Feb 2023 | INR | 32.95 | 32.95 | 31.3 | 32 | 32 | -0.9 (-2.74%) | 1,421 |
| 9 Feb 2023 | INR | 32.25 | 32.9 | 32 | 32.9 | 32.9 | +0.9 (+2.81%) | 434 |
| 8 Feb 2023 | INR | 33.4 | 33.4 | 31 | 32 | 32 | +0.15 (+0.47%) | 1,229 |
| 7 Feb 2023 | INR | 31.9 | 32.8 | 31.25 | 31.85 | 31.85 | +0.6 (+1.92%) | 145 |
| 6 Feb 2023 | INR | 32.1 | 32.75 | 31.15 | 31.25 | 31.25 | -1.5 (-4.58%) | 551 |
| 3 Feb 2023 | INR | 32.9 | 33.7 | 31.55 | 32.75 | 32.75 | -0.15 (-0.46%) | 609 |
| 2 Feb 2023 | INR | 33.7 | 33.7 | 32.7 | 32.9 | 32.9 | +0.3 (+0.92%) | 310 |
| 1 Feb 2023 | INR | 32.5 | 33.85 | 31.2 | 32.6 | 32.6 | +0.1 (+0.31%) | 296 |
| 31 Jan 2023 | INR | 32.8 | 33.8 | 31.2 | 32.5 | 32.5 | -0.3 (-0.91%) | 549 |
| 30 Jan 2023 | INR | 31.5 | 32.8 | 31 | 32.8 | 32.8 | +1.3 (+4.13%) | 460 |
| 27 Jan 2023 | INR | 32.65 | 32.65 | 31 | 31.5 | 31.5 | -0.6 (-1.87%) | 738 |
| 25 Jan 2023 | INR | 32.7 | 33.5 | 31.1 | 32.1 | 32.1 | -0.6 (-1.83%) | 355 |
| 24 Jan 2023 | INR | 33.35 | 33.35 | 31.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 994 |
| 23 Jan 2023 | INR | 34.1 | 34.1 | 32.15 | 33.35 | 33.35 | -0.05 (-0.15%) | 358 |
