| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.2 | 34.2 | 32.45 | 33.4 | 33.4 | +0.55 (+1.67%) | 438 |
| 19 Jan 2023 | INR | 34 | 34 | 32.3 | 32.85 | 32.85 | -0.5 (-1.50%) | 2,679 |
| 18 Jan 2023 | INR | 33.8 | 33.8 | 32.3 | 33.35 | 33.35 | +0.5 (+1.52%) | 224 |
| 17 Jan 2023 | INR | 33.85 | 34 | 32.85 | 32.85 | 32.85 | -1 (-2.95%) | 647 |
| 16 Jan 2023 | INR | 33 | 34.45 | 33 | 33.85 | 33.85 | -0.05 (-0.15%) | 184 |
| 13 Jan 2023 | INR | 34.2 | 34.5 | 32.8 | 33.9 | 33.9 | -0.3 (-0.88%) | 1,066 |
| 12 Jan 2023 | INR | 33.35 | 34.3 | 33.2 | 34.2 | 34.2 | -0.1 (-0.29%) | 1,346 |
| 11 Jan 2023 | INR | 33.35 | 34.7 | 33.35 | 34.3 | 34.3 | +0.2 (+0.59%) | 633 |
| 10 Jan 2023 | INR | 34.35 | 34.35 | 32.1 | 34.1 | 34.1 | +0.7 (+2.10%) | 328 |
| 9 Jan 2023 | INR | 34.4 | 34.4 | 33.35 | 33.4 | 33.4 | -1 (-2.91%) | 2,182 |
| 6 Jan 2023 | INR | 34.5 | 34.5 | 33.15 | 34.4 | 34.4 | +0.6 (+1.78%) | 1,049 |
| 5 Jan 2023 | INR | 34.95 | 34.95 | 33.65 | 33.8 | 33.8 | -0.7 (-2.03%) | 702 |
| 4 Jan 2023 | INR | 34.4 | 35.8 | 33.1 | 34.5 | 34.5 | +0.1 (+0.29%) | 2,754 |
| 3 Jan 2023 | INR | 33.5 | 34.9 | 32.5 | 34.4 | 34.4 | +0.7 (+2.08%) | 1,013 |
| 2 Jan 2023 | INR | 34.65 | 35.4 | 33 | 33.7 | 33.7 | -0.25 (-0.74%) | 3,175 |
| 30 Dec 2022 | INR | 33 | 34.5 | 33 | 33.95 | 33.95 | -0.35 (-1.02%) | 482 |
| 29 Dec 2022 | INR | 32.4 | 34.5 | 32.4 | 34.3 | 34.3 | +0.3 (+0.88%) | 682 |
| 28 Dec 2022 | INR | 34.1 | 34.5 | 32.4 | 34 | 34 | +0.6 (+1.80%) | 2,780 |
| 27 Dec 2022 | INR | 32.15 | 33.5 | 32 | 33.4 | 33.4 | +0.6 (+1.83%) | 1,081 |
| 26 Dec 2022 | INR | 31.35 | 32.8 | 30 | 32.8 | 32.8 | +1.45 (+4.63%) | 1,559 |
| 23 Dec 2022 | INR | 32.6 | 34 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 2,588 |
| 22 Dec 2022 | INR | 34.7 | 34.7 | 32.3 | 33 | 33 | -1 (-2.94%) | 3,432 |
| 21 Dec 2022 | INR | 35.7 | 35.7 | 33.9 | 34 | 34 | -1.65 (-4.63%) | 2,300 |
| 20 Dec 2022 | INR | 33.9 | 35.7 | 33.25 | 35.65 | 35.65 | +0.7 (+2.00%) | 4,037 |
| 19 Dec 2022 | INR | 35.4 | 35.4 | 33.65 | 34.95 | 34.95 | -0.45 (-1.27%) | 3,887 |
| 16 Dec 2022 | INR | 34.5 | 36 | 33.65 | 35.4 | 35.4 | +0.9 (+2.61%) | 2,108 |
| 15 Dec 2022 | INR | 34.6 | 36.3 | 33.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 2,848 |
| 14 Dec 2022 | INR | 34.9 | 34.9 | 33.5 | 34.6 | 34.6 | -0.25 (-0.72%) | 3,202 |
| 13 Dec 2022 | INR | 34.9 | 34.9 | 33.5 | 34.85 | 34.85 | -0.1 (-0.29%) | 621 |
| 12 Dec 2022 | INR | 35 | 35 | 34.1 | 34.95 | 34.95 | +0.7 (+2.04%) | 1,139 |
