| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.5 | 35 | 33.7 | 34.25 | 34.25 | -0.25 (-0.72%) | 387 |
| 8 Dec 2022 | INR | 34.95 | 34.95 | 34.5 | 34.5 | 34.5 | -0.15 (-0.43%) | 752 |
| 7 Dec 2022 | INR | 34.8 | 35 | 33.9 | 34.65 | 34.65 | -0.15 (-0.43%) | 2,497 |
| 6 Dec 2022 | INR | 33.6 | 35 | 33.6 | 34.8 | 34.8 | +0.4 (+1.16%) | 564 |
| 5 Dec 2022 | INR | 35 | 35 | 34 | 34.4 | 34.4 | -0.6 (-1.71%) | 2,130 |
| 2 Dec 2022 | INR | 34.9 | 35.4 | 33.5 | 35 | 35 | +0.8 (+2.34%) | 2,352 |
| 1 Dec 2022 | INR | 34.8 | 35.7 | 32.95 | 34.2 | 34.2 | -0.45 (-1.30%) | 5,164 |
| 30 Nov 2022 | INR | 35.85 | 35.85 | 32.9 | 34.65 | 34.65 | +0.1 (+0.29%) | 2,984 |
| 29 Nov 2022 | INR | 35.5 | 35.5 | 33.25 | 34.55 | 34.55 | +0.4 (+1.17%) | 2,255 |
| 28 Nov 2022 | INR | 34.5 | 36.2 | 32.8 | 34.15 | 34.15 | -0.35 (-1.01%) | 4,537 |
| 25 Nov 2022 | INR | 33.75 | 35.75 | 33.75 | 34.5 | 34.5 | +0.45 (+1.32%) | 3,158 |
| 24 Nov 2022 | INR | 34 | 35.35 | 33.7 | 34.05 | 34.05 | -1.35 (-3.81%) | 3,096 |
| 23 Nov 2022 | INR | 34.45 | 35.4 | 34.4 | 35.4 | 35.4 | +0.25 (+0.71%) | 183 |
| 22 Nov 2022 | INR | 32.55 | 35.8 | 32.45 | 35.15 | 35.15 | +1.05 (+3.08%) | 2,187 |
| 21 Nov 2022 | INR | 34.45 | 36.15 | 34 | 34.1 | 34.1 | -0.35 (-1.02%) | 1,206 |
| 18 Nov 2022 | INR | 35.85 | 36.4 | 34.2 | 34.45 | 34.45 | -0.7 (-1.99%) | 951 |
| 17 Nov 2022 | INR | 35.4 | 36.5 | 34 | 35.15 | 35.15 | -0.25 (-0.71%) | 1,609 |
| 16 Nov 2022 | INR | 35.35 | 36 | 34.1 | 35.4 | 35.4 | +0.05 (+0.14%) | 968 |
| 15 Nov 2022 | INR | 36.2 | 36.2 | 35 | 35.35 | 35.35 | +0.85 (+2.46%) | 770 |
| 14 Nov 2022 | INR | 34.2 | 35.4 | 34.2 | 34.5 | 34.5 | +0.3 (+0.88%) | 1,608 |
| 11 Nov 2022 | INR | 35.2 | 35.5 | 34 | 34.2 | 34.2 | -0.15 (-0.44%) | 1,031 |
| 10 Nov 2022 | INR | 34 | 35.65 | 34 | 34.35 | 34.35 | -1.3 (-3.65%) | 952 |
| 9 Nov 2022 | INR | 34 | 35.65 | 33.65 | 35.65 | 35.65 | +1.25 (+3.63%) | 2,388 |
| 7 Nov 2022 | INR | 35.7 | 35.7 | 34.25 | 34.4 | 34.4 | -0.1 (-0.29%) | 592 |
| 4 Nov 2022 | INR | 34.8 | 35.4 | 33.8 | 34.5 | 34.5 | +0.35 (+1.02%) | 1,849 |
| 3 Nov 2022 | INR | 33.5 | 34.95 | 33.5 | 34.15 | 34.15 | -0.65 (-1.87%) | 1,382 |
| 2 Nov 2022 | INR | 33.5 | 35.35 | 33.5 | 34.8 | 34.8 | +0.4 (+1.16%) | 1,259 |
| 1 Nov 2022 | INR | 34.7 | 35.35 | 33.6 | 34.4 | 34.4 | -0.3 (-0.86%) | 1,013 |
| 31 Oct 2022 | INR | 33.3 | 34.75 | 33.3 | 34.7 | 34.7 | +0.2 (+0.58%) | 416 |
| 28 Oct 2022 | INR | 34.55 | 35 | 33.6 | 34.5 | 34.5 | +0.75 (+2.22%) | 624 |
