| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.2 | 35.2 | 33.3 | 33.75 | 33.75 | -1.1 (-3.16%) | 539 |
| 25 Oct 2022 | INR | 33.8 | 35.2 | 33.3 | 34.85 | 34.85 | +1.05 (+3.11%) | 1,102 |
| 24 Oct 2022 | INR | 34 | 35.4 | 33.25 | 33.8 | 33.8 | -0.15 (-0.44%) | 711 |
| 21 Oct 2022 | INR | 35.65 | 35.65 | 33.5 | 33.95 | 33.95 | -1 (-2.86%) | 963 |
| 20 Oct 2022 | INR | 34.55 | 35 | 32.75 | 34.95 | 34.95 | +1.1 (+3.25%) | 1,148 |
| 19 Oct 2022 | INR | 33.75 | 34.9 | 33.75 | 33.85 | 33.85 | +0.1 (+0.30%) | 338 |
| 18 Oct 2022 | INR | 35 | 35 | 33.5 | 33.75 | 33.75 | -1.3 (-3.71%) | 1,095 |
| 17 Oct 2022 | INR | 34.9 | 35.8 | 33.25 | 35.05 | 35.05 | +0.9 (+2.64%) | 1,021 |
| 14 Oct 2022 | INR | 34.8 | 35.25 | 33.3 | 34.15 | 34.15 | +0.05 (+0.15%) | 834 |
| 13 Oct 2022 | INR | 35.4 | 35.4 | 33.35 | 34.1 | 34.1 | -0.8 (-2.29%) | 1,326 |
| 12 Oct 2022 | INR | 34.2 | 35.25 | 33.9 | 34.9 | 34.9 | +1 (+2.95%) | 1,203 |
| 11 Oct 2022 | INR | 34 | 34.2 | 33.9 | 33.9 | 33.9 | -0.15 (-0.44%) | 308 |
| 10 Oct 2022 | INR | 34.45 | 34.45 | 33.85 | 34.05 | 34.05 | -0.15 (-0.44%) | 896 |
| 7 Oct 2022 | INR | 34.7 | 35.4 | 33.85 | 34.2 | 34.2 | -0.1 (-0.29%) | 675 |
| 6 Oct 2022 | INR | 34.75 | 34.8 | 33.05 | 34.3 | 34.3 | -0.45 (-1.29%) | 1,567 |
| 4 Oct 2022 | INR | 35.25 | 35.25 | 33.65 | 34.75 | 34.75 | +1.1 (+3.27%) | 462 |
| 3 Oct 2022 | INR | 33.85 | 35.5 | 33.35 | 33.65 | 33.65 | -0.85 (-2.46%) | 1,250 |
| 30 Sep 2022 | INR | 34.2 | 34.9 | 32.45 | 34.5 | 34.5 | +0.45 (+1.32%) | 1,292 |
| 29 Sep 2022 | INR | 34.75 | 35.35 | 33.5 | 34.05 | 34.05 | -0.7 (-2.01%) | 563 |
| 28 Sep 2022 | INR | 35.6 | 35.6 | 33.85 | 34.75 | 34.75 | -0.15 (-0.43%) | 709 |
| 27 Sep 2022 | INR | 33.5 | 35.15 | 33.5 | 34.9 | 34.9 | +0.45 (+1.31%) | 513 |
| 26 Sep 2022 | INR | 35.5 | 35.5 | 33.75 | 34.45 | 34.45 | -1.05 (-2.96%) | 928 |
| 23 Sep 2022 | INR | 34.3 | 36.5 | 33.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,486 |
| 22 Sep 2022 | INR | 36 | 36 | 34.5 | 35 | 35 | -0.65 (-1.82%) | 1,440 |
| 21 Sep 2022 | INR | 36.1 | 36.1 | 34.85 | 35.65 | 35.65 | +0.7 (+2.00%) | 1,794 |
| 20 Sep 2022 | INR | 36.25 | 36.25 | 34.4 | 34.95 | 34.95 | -0.55 (-1.55%) | 2,612 |
| 19 Sep 2022 | INR | 35.5 | 36.4 | 34.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,338 |
| 16 Sep 2022 | INR | 36.5 | 36.5 | 34.85 | 35.5 | 35.5 | -1.15 (-3.14%) | 4,187 |
| 15 Sep 2022 | INR | 35.2 | 37.5 | 35.2 | 36.65 | 36.65 | -0.4 (-1.08%) | 3,805 |
| 14 Sep 2022 | INR | 36 | 37.5 | 35 | 37.05 | 37.05 | +1.05 (+2.92%) | 6,474 |
