| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 38 | 38 | 35.15 | 36 | 36 | -1 (-2.70%) | 4,564 |
| 12 Sep 2022 | INR | 37.4 | 37.4 | 36 | 37 | 37 | -0.2 (-0.54%) | 1,513 |
| 9 Sep 2022 | INR | 38 | 38 | 35.1 | 37.2 | 37.2 | +0.6 (+1.64%) | 2,229 |
| 8 Sep 2022 | INR | 35.3 | 36.9 | 35.3 | 36.6 | 36.6 | +0.6 (+1.67%) | 3,635 |
| 7 Sep 2022 | INR | 37 | 37 | 35 | 36 | 36 | -0.1 (-0.28%) | 2,955 |
| 6 Sep 2022 | INR | 37.2 | 37.2 | 36 | 36.1 | 36.1 | -0.7 (-1.90%) | 1,338 |
| 5 Sep 2022 | INR | 35.6 | 37.35 | 35.15 | 36.8 | 36.8 | -0.2 (-0.54%) | 3,892 |
| 2 Sep 2022 | INR | 37.35 | 37.35 | 35.6 | 37 | 37 | -0.45 (-1.20%) | 4,607 |
| 1 Sep 2022 | INR | 35.8 | 37.5 | 35.8 | 37.45 | 37.45 | +1.7 (+4.76%) | 4,272 |
| 30 Aug 2022 | INR | 36.9 | 38.4 | 35.15 | 35.75 | 35.75 | -1.15 (-3.12%) | 4,698 |
| 29 Aug 2022 | INR | 37.4 | 37.4 | 36 | 36.9 | 36.9 | -0.5 (-1.34%) | 5,229 |
| 26 Aug 2022 | INR | 35.65 | 37.55 | 35.65 | 37.4 | 37.4 | -0.1 (-0.27%) | 1,721 |
| 25 Aug 2022 | INR | 39.05 | 39.1 | 37.45 | 37.5 | 37.5 | -0.8 (-2.09%) | 3,473 |
| 24 Aug 2022 | INR | 37.35 | 38.4 | 37.35 | 38.3 | 38.3 | +1.7 (+4.64%) | 3,645 |
| 23 Aug 2022 | INR | 37.9 | 39.05 | 36.1 | 36.6 | 36.6 | -1.3 (-3.43%) | 4,664 |
| 22 Aug 2022 | INR | 39.75 | 39.75 | 37.8 | 37.9 | 37.9 | -1.85 (-4.65%) | 1,902 |
| 19 Aug 2022 | INR | 37.2 | 40.5 | 37.2 | 39.75 | 39.75 | +0.85 (+2.19%) | 3,402 |
| 18 Aug 2022 | INR | 39 | 39 | 37.1 | 38.9 | 38.9 | -0.1 (-0.26%) | 4,694 |
| 17 Aug 2022 | INR | 37.1 | 39.1 | 37.1 | 39 | 39 | +1.75 (+4.70%) | 1,631 |
| 16 Aug 2022 | INR | 38.5 | 40.65 | 37.1 | 37.25 | 37.25 | -1.75 (-4.49%) | 4,296 |
| 12 Aug 2022 | INR | 40.7 | 41.4 | 37.95 | 39 | 39 | -0.9 (-2.26%) | 1,618 |
| 11 Aug 2022 | INR | 38.5 | 40.4 | 38.5 | 39.9 | 39.9 | +1.4 (+3.64%) | 2,433 |
| 10 Aug 2022 | INR | 38.5 | 40 | 38.5 | 38.5 | 38.5 | -1.9 (-4.70%) | 2,059 |
| 8 Aug 2022 | INR | 40 | 40.7 | 39.6 | 40.4 | 40.4 | +1.6 (+4.12%) | 1,771 |
| 5 Aug 2022 | INR | 39.75 | 41.5 | 37.85 | 38.8 | 38.8 | -0.95 (-2.39%) | 3,591 |
| 4 Aug 2022 | INR | 42.9 | 42.9 | 39.5 | 39.75 | 39.75 | -1.15 (-2.81%) | 917 |
| 3 Aug 2022 | INR | 39.5 | 41.3 | 37.65 | 40.9 | 40.9 | +1.4 (+3.54%) | 1,460 |
| 2 Aug 2022 | INR | 40.05 | 41.8 | 38.3 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,042 |
| 1 Aug 2022 | INR | 40.15 | 40.15 | 38.55 | 40 | 40 | +0.1 (+0.25%) | 553 |
| 29 Jul 2022 | INR | 37.5 | 40.15 | 36.35 | 39.9 | 39.9 | +1.65 (+4.31%) | 2,494 |
