| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 36.6 | 39.9 | 36.1 | 38.25 | 38.25 | +0.25 (+0.66%) | 1,314 |
| 27 Jul 2022 | INR | 37.8 | 39.95 | 36.3 | 38 | 38 | -0.05 (-0.13%) | 756 |
| 26 Jul 2022 | INR | 40 | 41.5 | 38 | 38.05 | 38.05 | -1.8 (-4.52%) | 734 |
| 25 Jul 2022 | INR | 42.15 | 42.15 | 39.25 | 39.85 | 39.85 | -1.45 (-3.51%) | 324 |
| 22 Jul 2022 | INR | 40.5 | 41.5 | 40.5 | 41.3 | 41.3 | +1.6 (+4.03%) | 3,126 |
| 21 Jul 2022 | INR | 39 | 39.7 | 37 | 39.7 | 39.7 | +1.7 (+4.47%) | 2,174 |
| 20 Jul 2022 | INR | 36.6 | 39 | 36.1 | 38 | 38 | +0.35 (+0.93%) | 1,467 |
| 19 Jul 2022 | INR | 37.8 | 38.95 | 36.15 | 37.65 | 37.65 | -0.15 (-0.40%) | 1,971 |
| 18 Jul 2022 | INR | 36.15 | 37.8 | 36 | 37.8 | 37.8 | +0.4 (+1.07%) | 786 |
| 15 Jul 2022 | INR | 38 | 38 | 36.05 | 37.4 | 37.4 | -0.05 (-0.13%) | 256 |
| 14 Jul 2022 | INR | 38.25 | 38.25 | 36 | 37.45 | 37.45 | -0.05 (-0.13%) | 804 |
| 13 Jul 2022 | INR | 35 | 38 | 35 | 37.5 | 37.5 | +0.95 (+2.60%) | 579 |
| 12 Jul 2022 | INR | 37.25 | 38 | 36.2 | 36.55 | 36.55 | -1.45 (-3.82%) | 584 |
| 11 Jul 2022 | INR | 37 | 38.3 | 37 | 38 | 38 | -0.5 (-1.30%) | 2,812 |
| 8 Jul 2022 | INR | 38.7 | 38.7 | 37.15 | 38.5 | 38.5 | -0.3 (-0.77%) | 365 |
| 7 Jul 2022 | INR | 38.7 | 38.85 | 37.15 | 38.8 | 38.8 | +0.9 (+2.37%) | 2,349 |
| 6 Jul 2022 | INR | 37.05 | 38.35 | 37.05 | 37.9 | 37.9 | +0.85 (+2.29%) | 210 |
| 5 Jul 2022 | INR | 37.6 | 37.9 | 37 | 37.05 | 37.05 | -0.4 (-1.07%) | 1,165 |
| 4 Jul 2022 | INR | 39 | 39 | 35.45 | 37.45 | 37.45 | +0.15 (+0.40%) | 677 |
| 1 Jul 2022 | INR | 36.95 | 38.35 | 35.25 | 37.3 | 37.3 | +0.35 (+0.95%) | 555 |
| 30 Jun 2022 | INR | 36.25 | 37.9 | 36.25 | 36.95 | 36.95 | -0.45 (-1.20%) | 132 |
| 29 Jun 2022 | INR | 37.9 | 38.35 | 36.15 | 37.4 | 37.4 | -0.5 (-1.32%) | 360 |
| 28 Jun 2022 | INR | 37.55 | 38.45 | 35.4 | 37.9 | 37.9 | +0.75 (+2.02%) | 804 |
| 27 Jun 2022 | INR | 40.1 | 40.1 | 37 | 37.15 | 37.15 | -1.75 (-4.50%) | 535 |
| 24 Jun 2022 | INR | 36.9 | 39 | 36.9 | 38.9 | 38.9 | +1.25 (+3.32%) | 1,244 |
| 23 Jun 2022 | INR | 37.65 | 37.65 | 37.6 | 37.65 | 37.65 | -0.35 (-0.92%) | 1,299 |
| 22 Jun 2022 | INR | 38.05 | 41.25 | 37.85 | 38 | 38 | -1.5 (-3.80%) | 2,094 |
| 21 Jun 2022 | INR | 39.9 | 41.15 | 37.95 | 39.5 | 39.5 | -0.35 (-0.88%) | 183 |
| 20 Jun 2022 | INR | 38 | 39.9 | 36.2 | 39.85 | 39.85 | +1.85 (+4.87%) | 2,973 |
| 17 Jun 2022 | INR | 39.95 | 40.5 | 38 | 38 | 38 | -1.95 (-4.88%) | 1,103 |
