| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40.4 | 41 | 39.15 | 39.95 | 39.95 | -1.25 (-3.03%) | 782 |
| 15 Jun 2022 | INR | 41.65 | 41.65 | 39.5 | 41.2 | 41.2 | +1.35 (+3.39%) | 658 |
| 14 Jun 2022 | INR | 40 | 41.25 | 37.5 | 39.85 | 39.85 | +0.4 (+1.01%) | 1,457 |
| 13 Jun 2022 | INR | 40 | 43.55 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 2,658 |
| 10 Jun 2022 | INR | 42 | 42.55 | 39.9 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,226 |
| 9 Jun 2022 | INR | 40.1 | 42.1 | 38.55 | 42 | 42 | +1.9 (+4.74%) | 1,209 |
| 8 Jun 2022 | INR | 40.95 | 41.85 | 39.7 | 40.1 | 40.1 | -0.85 (-2.08%) | 832 |
| 7 Jun 2022 | INR | 43.2 | 43.5 | 39.8 | 40.95 | 40.95 | -0.5 (-1.21%) | 808 |
| 6 Jun 2022 | INR | 42.95 | 43.95 | 41.1 | 41.45 | 41.45 | -1.75 (-4.05%) | 715 |
| 3 Jun 2022 | INR | 41 | 43.35 | 40 | 43.2 | 43.2 | +1.5 (+3.60%) | 1,965 |
| 2 Jun 2022 | INR | 40.5 | 43.15 | 39.45 | 41.7 | 41.7 | +0.2 (+0.48%) | 1,202 |
| 1 Jun 2022 | INR | 42.05 | 42.8 | 41.1 | 41.5 | 41.5 | -1.4 (-3.26%) | 769 |
| 31 May 2022 | INR | 43.45 | 43.45 | 42.6 | 42.9 | 42.9 | +0.3 (+0.70%) | 465 |
| 30 May 2022 | INR | 42.85 | 42.85 | 40.8 | 42.6 | 42.6 | +1.4 (+3.40%) | 646 |
| 27 May 2022 | INR | 41.4 | 43.75 | 40.6 | 41.2 | 41.2 | -1 (-2.37%) | 976 |
| 26 May 2022 | INR | 42.7 | 44.65 | 40.55 | 42.2 | 42.2 | -0.45 (-1.06%) | 926 |
| 25 May 2022 | INR | 44.85 | 44.85 | 42.6 | 42.65 | 42.65 | -2.15 (-4.80%) | 1,574 |
| 24 May 2022 | INR | 46 | 46 | 42.9 | 44.8 | 44.8 | -0.3 (-0.67%) | 1,266 |
| 23 May 2022 | INR | 48.1 | 49.5 | 44.8 | 45.1 | 45.1 | -2.05 (-4.35%) | 2,069 |
| 20 May 2022 | INR | 49.95 | 50 | 46.8 | 47.15 | 47.15 | -1.8 (-3.68%) | 1,170 |
| 19 May 2022 | INR | 49.85 | 49.85 | 46.2 | 48.95 | 48.95 | +0.6 (+1.24%) | 868 |
| 18 May 2022 | INR | 50.95 | 52 | 47.5 | 48.35 | 48.35 | -1.6 (-3.20%) | 1,591 |
| 17 May 2022 | INR | 50.75 | 50.75 | 48.9 | 49.95 | 49.95 | +1.05 (+2.15%) | 882 |
| 16 May 2022 | INR | 49 | 49 | 47.5 | 48.9 | 48.9 | +0.4 (+0.82%) | 870 |
| 13 May 2022 | INR | 46 | 48.8 | 46 | 48.5 | 48.5 | +1.7 (+3.63%) | 483 |
| 12 May 2022 | INR | 48.8 | 48.95 | 46.25 | 46.8 | 46.8 | -1 (-2.09%) | 295 |
| 11 May 2022 | INR | 51.25 | 51.25 | 47.5 | 47.8 | 47.8 | -2.2 (-4.40%) | 1,140 |
| 10 May 2022 | INR | 50.9 | 51.25 | 48 | 50 | 50 | +1.15 (+2.35%) | 276 |
| 9 May 2022 | INR | 49.1 | 50.5 | 45.7 | 48.85 | 48.85 | +0.75 (+1.56%) | 1,267 |
| 6 May 2022 | INR | 51 | 52.55 | 47.55 | 48.1 | 48.1 | -1.95 (-3.90%) | 1,632 |
