| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 52.55 | 52.55 | 49 | 50.05 | 50.05 | -1.45 (-2.82%) | 1,300 |
| 4 May 2022 | INR | 54.15 | 54.15 | 51.1 | 51.5 | 51.5 | -1.6 (-3.01%) | 293 |
| 2 May 2022 | INR | 53.85 | 53.85 | 51.2 | 53.1 | 53.1 | -0.75 (-1.39%) | 1,123 |
| 29 Apr 2022 | INR | 53 | 54.1 | 50.35 | 53.85 | 53.85 | +0.85 (+1.60%) | 4,770 |
| 28 Apr 2022 | INR | 55.5 | 55.5 | 52 | 53 | 53 | -1.55 (-2.84%) | 1,938 |
| 27 Apr 2022 | INR | 56.75 | 56.75 | 52.65 | 54.55 | 54.55 | -0.35 (-0.64%) | 1,368 |
| 26 Apr 2022 | INR | 55.85 | 56.2 | 52 | 54.9 | 54.9 | +1.35 (+2.52%) | 3,077 |
| 25 Apr 2022 | INR | 56 | 57.6 | 52.2 | 53.55 | 53.55 | -1.35 (-2.46%) | 8,047 |
| 22 Apr 2022 | INR | 53.6 | 56 | 52.1 | 54.9 | 54.9 | +0.85 (+1.57%) | 2,265 |
| 21 Apr 2022 | INR | 53.25 | 54.8 | 52 | 54.05 | 54.05 | +1.85 (+3.54%) | 1,281 |
| 20 Apr 2022 | INR | 54.5 | 55 | 52 | 52.2 | 52.2 | -0.95 (-1.79%) | 1,557 |
| 19 Apr 2022 | INR | 54.6 | 54.9 | 51 | 53.15 | 53.15 | -0.4 (-0.75%) | 1,750 |
| 18 Apr 2022 | INR | 55.65 | 57 | 53 | 53.55 | 53.55 | -2.1 (-3.77%) | 2,506 |
| 13 Apr 2022 | INR | 57 | 57 | 51.95 | 55.65 | 55.65 | +1 (+1.83%) | 2,355 |
| 12 Apr 2022 | INR | 57 | 57 | 54.1 | 54.65 | 54.65 | -2.25 (-3.95%) | 613 |
| 11 Apr 2022 | INR | 57.8 | 57.8 | 52.3 | 56.9 | 56.9 | +1.85 (+3.36%) | 3,133 |
| 8 Apr 2022 | INR | 55.1 | 57.7 | 52.4 | 55.05 | 55.05 | -0.05 (-0.09%) | 3,769 |
| 7 Apr 2022 | INR | 55.8 | 58 | 54.3 | 55.1 | 55.1 | -1.8 (-3.16%) | 4,535 |
| 6 Apr 2022 | INR | 58.2 | 58.2 | 55.1 | 56.9 | 56.9 | +0.05 (+0.09%) | 1,854 |
| 5 Apr 2022 | INR | 57.5 | 58.8 | 54.6 | 56.85 | 56.85 | -0.6 (-1.04%) | 3,420 |
| 4 Apr 2022 | INR | 56.45 | 58.05 | 56.15 | 57.45 | 57.45 | +2.15 (+3.89%) | 1,865 |
| 1 Apr 2022 | INR | 53 | 55.65 | 50.5 | 55.3 | 55.3 | +2.3 (+4.34%) | 2,874 |
| 31 Mar 2022 | INR | 54.2 | 54.55 | 52 | 53 | 53 | -1.25 (-2.30%) | 1,067 |
| 30 Mar 2022 | INR | 57.1 | 57.1 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 1,854 |
| 29 Mar 2022 | INR | 57.45 | 58.85 | 55.4 | 57.1 | 57.1 | -1.2 (-2.06%) | 3,888 |
| 28 Mar 2022 | INR | 58.65 | 58.65 | 57.5 | 58.3 | 58.3 | -0.35 (-0.60%) | 2,971 |
| 25 Mar 2022 | INR | 58.85 | 62 | 57.05 | 58.65 | 58.65 | -1.4 (-2.33%) | 2,101 |
| 24 Mar 2022 | INR | 62 | 62 | 59 | 60.05 | 60.05 | -1.95 (-3.15%) | 1,173 |
| 23 Mar 2022 | INR | 62.95 | 62.95 | 58.9 | 62 | 62 | 0.0 (0.0%) | 1,507 |
| 22 Mar 2022 | INR | 64 | 64 | 58.4 | 62 | 62 | +0.55 (+0.90%) | 1,401 |
