| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 64 | 64 | 60 | 61.45 | 61.45 | -0.95 (-1.52%) | 1,566 |
| 17 Mar 2022 | INR | 60.85 | 64 | 58 | 62.4 | 62.4 | +1.4 (+2.30%) | 2,821 |
| 16 Mar 2022 | INR | 64.9 | 64.9 | 60.85 | 61 | 61 | -2.9 (-4.54%) | 2,516 |
| 15 Mar 2022 | INR | 65.6 | 65.6 | 61.35 | 63.9 | 63.9 | -0.65 (-1.01%) | 3,822 |
| 14 Mar 2022 | INR | 64.85 | 65.55 | 60.5 | 64.55 | 64.55 | +0.9 (+1.41%) | 5,862 |
| 11 Mar 2022 | INR | 63.9 | 65.6 | 59.55 | 63.65 | 63.65 | +1 (+1.60%) | 3,919 |
| 10 Mar 2022 | INR | 60.35 | 66.45 | 60.35 | 62.65 | 62.65 | -0.85 (-1.34%) | 2,368 |
| 9 Mar 2022 | INR | 63.6 | 63.6 | 60 | 63.5 | 63.5 | +2.9 (+4.79%) | 2,542 |
| 8 Mar 2022 | INR | 63.7 | 63.75 | 59 | 60.6 | 60.6 | -0.15 (-0.25%) | 2,612 |
| 7 Mar 2022 | INR | 62.85 | 64.85 | 58.85 | 60.75 | 60.75 | -1.15 (-1.86%) | 2,349 |
| 4 Mar 2022 | INR | 63.25 | 63.35 | 58.15 | 61.9 | 61.9 | +1.55 (+2.57%) | 4,583 |
| 3 Mar 2022 | INR | 60.35 | 60.35 | 54.65 | 60.35 | 60.35 | +2.85 (+4.96%) | 2,158 |
| 2 Mar 2022 | INR | 55.55 | 57.5 | 55.55 | 57.5 | 57.5 | +2.7 (+4.93%) | 854 |
| 28 Feb 2022 | INR | 53.25 | 54.8 | 53.25 | 54.8 | 54.8 | +2.6 (+4.98%) | 511 |
| 25 Feb 2022 | INR | 51.45 | 55.1 | 49.9 | 52.2 | 52.2 | -0.3 (-0.57%) | 1,648 |
| 24 Feb 2022 | INR | 53.4 | 53.4 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 1,153 |
| 23 Feb 2022 | INR | 55.25 | 55.25 | 53.1 | 55.25 | 55.25 | 0.0 (0.0%) | 432 |
| 22 Feb 2022 | INR | 59.8 | 60 | 54.35 | 55.25 | 55.25 | -1.95 (-3.41%) | 938 |
| 21 Feb 2022 | INR | 56.8 | 61.7 | 55.9 | 57.2 | 57.2 | -1.6 (-2.72%) | 1,674 |
| 18 Feb 2022 | INR | 58.8 | 58.8 | 53.2 | 58.8 | 58.8 | +2.8 (+5%) | 1,976 |
| 17 Feb 2022 | INR | 57.75 | 59.4 | 56 | 56 | 56 | -0.6 (-1.06%) | 566 |
| 16 Feb 2022 | INR | 52 | 56.6 | 51.3 | 56.6 | 56.6 | +2.65 (+4.91%) | 1,012 |
| 15 Feb 2022 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 564 |
| 14 Feb 2022 | INR | 60.9 | 60.9 | 56.75 | 56.75 | 56.75 | -2.95 (-4.94%) | 1,228 |
| 11 Feb 2022 | INR | 62.15 | 64.05 | 59.25 | 59.7 | 59.7 | -2.45 (-3.94%) | 3,261 |
| 10 Feb 2022 | INR | 66.5 | 66.5 | 62 | 62.15 | 62.15 | -3.05 (-4.68%) | 1,971 |
| 9 Feb 2022 | INR | 67.65 | 67.65 | 61.65 | 65.2 | 65.2 | +0.35 (+0.54%) | 4,608 |
| 8 Feb 2022 | INR | 63.25 | 65 | 61.3 | 64.85 | 64.85 | +0.35 (+0.54%) | 2,540 |
| 7 Feb 2022 | INR | 60.8 | 65 | 60.8 | 64.5 | 64.5 | +2.45 (+3.95%) | 2,053 |
| 4 Feb 2022 | INR | 65.95 | 66.7 | 61.3 | 62.05 | 62.05 | -1.95 (-3.05%) | 1,463 |
