| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 63.65 | 65 | 60.25 | 64 | 64 | +1.05 (+1.67%) | 1,102 |
| 2 Feb 2022 | INR | 65.6 | 65.6 | 60 | 62.95 | 62.95 | +0.3 (+0.48%) | 2,247 |
| 1 Feb 2022 | INR | 64.95 | 64.95 | 59.85 | 62.65 | 62.65 | -0.35 (-0.56%) | 3,343 |
| 31 Jan 2022 | INR | 64.8 | 64.8 | 61.6 | 63 | 63 | -1.8 (-2.78%) | 1,628 |
| 28 Jan 2022 | INR | 70.05 | 70.05 | 63.45 | 64.8 | 64.8 | -1.95 (-2.92%) | 2,742 |
| 27 Jan 2022 | INR | 70.55 | 70.55 | 65 | 66.75 | 66.75 | -0.85 (-1.26%) | 4,764 |
| 25 Jan 2022 | INR | 71.05 | 71.05 | 64.4 | 67.6 | 67.6 | -0.1 (-0.15%) | 3,497 |
| 24 Jan 2022 | INR | 70.15 | 70.15 | 66.9 | 67.7 | 67.7 | +0.85 (+1.27%) | 6,708 |
| 21 Jan 2022 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 895 |
| 20 Jan 2022 | INR | 57.75 | 63.7 | 57.7 | 63.7 | 63.7 | +3 (+4.94%) | 2,923 |
| 19 Jan 2022 | INR | 60.75 | 62.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 3,301 |
| 18 Jan 2022 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 2,202 |
| 17 Jan 2022 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 5,269 |
| 14 Jan 2022 | INR | 70.7 | 78 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 4,455 |
| 13 Jan 2022 | INR | 78.95 | 78.95 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1,820 |
| 12 Jan 2022 | INR | 83.45 | 83.45 | 75.55 | 78.3 | 78.3 | -1.2 (-1.51%) | 9,819 |
| 11 Jan 2022 | INR | 79.6 | 79.65 | 75 | 79.5 | 79.5 | +3.6 (+4.74%) | 9,195 |
| 10 Jan 2022 | INR | 76.25 | 76.25 | 69.05 | 75.9 | 75.9 | +3.25 (+4.47%) | 15,573 |
| 7 Jan 2022 | INR | 68.4 | 75.6 | 68.4 | 72.65 | 72.65 | +0.65 (+0.90%) | 22,056 |
| 6 Jan 2022 | INR | 72 | 72 | 72 | 72 | 72 | -3.75 (-4.95%) | 3,149 |
| 5 Jan 2022 | INR | 83.65 | 83.65 | 75.75 | 75.75 | 75.75 | -3.95 (-4.96%) | 22,185 |
| 4 Jan 2022 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.75 (+4.94%) | 2,972 |
| 3 Jan 2022 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +3.6 (+4.98%) | 947 |
| 31 Dec 2021 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 2,254 |
| 30 Dec 2021 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 3,018 |
| 29 Dec 2021 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 1,752 |
| 28 Dec 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.95 (+4.95%) | 1,314 |
| 27 Dec 2021 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 954 |
| 24 Dec 2021 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +2.7 (+4.99%) | 1,664 |
| 23 Dec 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 2,795 |
