| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60 | 63 | 57.01 | 57.77 | 57.77 | -2.23 (-3.72%) | 1,747 |
| 23 Feb 2024 | INR | 61.15 | 61.15 | 59.94 | 60 | 60 | -1.15 (-1.88%) | 8,054 |
| 22 Feb 2024 | INR | 61.18 | 61.18 | 61 | 61.15 | 61.15 | -0.03 (-0.05%) | 494 |
| 21 Feb 2024 | INR | 62.4 | 62.4 | 61.18 | 61.18 | 61.18 | -1.24 (-1.99%) | 1,318 |
| 20 Feb 2024 | INR | 61.18 | 62.42 | 61.18 | 62.42 | 62.42 | 0.0 (0.0%) | 79 |
| 19 Feb 2024 | INR | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 13 |
| 16 Feb 2024 | INR | 62.4 | 62.42 | 62.31 | 62.42 | 62.42 | +1.16 (+1.89%) | 1,154 |
| 15 Feb 2024 | INR | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +1.2 (+2.00%) | 5,712 |
| 14 Feb 2024 | INR | 58.89 | 60.06 | 58.89 | 60.06 | 60.06 | +1.17 (+1.99%) | 3,154 |
| 13 Feb 2024 | INR | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.2 (-2.00%) | 155 |
| 12 Feb 2024 | INR | 61.31 | 61.31 | 60.09 | 60.09 | 60.09 | -1.22 (-1.99%) | 1,155 |
| 9 Feb 2024 | INR | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.25 (-2.00%) | 534 |
| 8 Feb 2024 | INR | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.27 (-1.99%) | 4,695 |
| 7 Feb 2024 | INR | 65 | 65 | 63.83 | 63.83 | 63.83 | -1.3 (-2.00%) | 5,531 |
| 6 Feb 2024 | INR | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.32 (-1.99%) | 1,567 |
| 5 Feb 2024 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.35 (-1.99%) | 5,473 |
| 2 Feb 2024 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -1.38 (-1.99%) | 1,764 |
| 1 Feb 2024 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.41 (-2.00%) | 625 |
| 31 Jan 2024 | INR | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.44 (-2.00%) | 37 |
| 30 Jan 2024 | INR | 73.06 | 73.06 | 72.03 | 72.03 | 72.03 | -1.46 (-1.99%) | 355 |
| 29 Jan 2024 | INR | 73.5 | 73.5 | 73.49 | 73.49 | 73.49 | -1.48 (-1.97%) | 76 |
| 25 Jan 2024 | INR | 75 | 75 | 74.97 | 74.97 | 74.97 | -1.53 (-2%) | 300 |
| 24 Jan 2024 | INR | 76.4 | 76.5 | 76.4 | 76.5 | 76.5 | -0.4 (-0.52%) | 5,350 |
| 23 Jan 2024 | INR | 76.5 | 77 | 76.5 | 76.9 | 76.9 | -1.1 (-1.41%) | 4,490 |
| 20 Jan 2024 | INR | 75 | 78 | 75 | 78 | 78 | +1.5 (+1.96%) | 2,649 |
| 19 Jan 2024 | INR | 75 | 76.5 | 75 | 76.5 | 76.5 | +1.5 (+2%) | 3,640 |
| 18 Jan 2024 | INR | 73.5 | 75 | 73.5 | 75 | 75 | 0.0 (0.0%) | 10,771 |
| 17 Jan 2024 | INR | 77.98 | 78.8 | 72.3 | 75 | 75 | -1.07 (-1.41%) | 8,692 |
| 16 Jan 2024 | INR | 76.3 | 76.5 | 73 | 76.07 | 76.07 | +3.01 (+4.12%) | 12,072 |
| 15 Jan 2024 | INR | 72.99 | 73.78 | 70.2 | 73.06 | 73.06 | +2.78 (+3.96%) | 14,043 |
