| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 879 |
| 21 Dec 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 3,018 |
| 20 Dec 2021 | INR | 46.85 | 46.85 | 45.55 | 46.85 | 46.85 | +2.2 (+4.93%) | 6,057 |
| 17 Dec 2021 | INR | 44.65 | 44.65 | 43.45 | 44.65 | 44.65 | +2.1 (+4.94%) | 5,674 |
| 16 Dec 2021 | INR | 43.85 | 43.85 | 41 | 42.55 | 42.55 | -0.45 (-1.05%) | 1,847 |
| 15 Dec 2021 | INR | 41 | 43 | 41 | 43 | 43 | +1.35 (+3.24%) | 4,050 |
| 14 Dec 2021 | INR | 42.5 | 42.5 | 41.05 | 41.65 | 41.65 | -0.85 (-2%) | 521 |
| 13 Dec 2021 | INR | 43.85 | 43.85 | 41 | 42.5 | 42.5 | +0.65 (+1.55%) | 1,627 |
| 10 Dec 2021 | INR | 42.4 | 43.8 | 41 | 41.85 | 41.85 | -0.55 (-1.30%) | 1,996 |
| 9 Dec 2021 | INR | 43.5 | 43.5 | 40.85 | 42.4 | 42.4 | -0.1 (-0.24%) | 1,160 |
| 8 Dec 2021 | INR | 43.45 | 43.45 | 40.75 | 42.5 | 42.5 | +0.9 (+2.16%) | 653 |
| 7 Dec 2021 | INR | 40.7 | 43.45 | 40.7 | 41.6 | 41.6 | +0.1 (+0.24%) | 206 |
| 6 Dec 2021 | INR | 44.5 | 44.5 | 41.2 | 41.5 | 41.5 | -1.5 (-3.49%) | 578 |
| 3 Dec 2021 | INR | 43.7 | 43.7 | 41 | 43 | 43 | +1.3 (+3.12%) | 237 |
| 2 Dec 2021 | INR | 40.95 | 43.8 | 40.95 | 41.7 | 41.7 | -0.05 (-0.12%) | 477 |
| 1 Dec 2021 | INR | 41.05 | 44 | 41.05 | 41.75 | 41.75 | -0.8 (-1.88%) | 535 |
| 30 Nov 2021 | INR | 44.4 | 44.4 | 40.85 | 42.55 | 42.55 | -0.3 (-0.70%) | 478 |
| 29 Nov 2021 | INR | 44.45 | 44.45 | 40.75 | 42.85 | 42.85 | 0.0 (0.0%) | 906 |
| 28 Nov 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 42.5 | 43.95 | 41 | 42.85 | 42.85 | +0.5 (+1.18%) | 1,550 |
| 25 Nov 2021 | INR | 44.25 | 45.6 | 42.05 | 42.35 | 42.35 | -1.9 (-4.29%) | 1,808 |
| 24 Nov 2021 | INR | 44.95 | 44.95 | 41 | 44.25 | 44.25 | +1.3 (+3.03%) | 3,631 |
| 23 Nov 2021 | INR | 43.6 | 43.6 | 42.25 | 42.95 | 42.95 | -1.5 (-3.37%) | 377 |
| 22 Nov 2021 | INR | 42.85 | 44.95 | 41.55 | 44.45 | 44.45 | +0.75 (+1.72%) | 2,108 |
| 18 Nov 2021 | INR | 44.2 | 44.35 | 40.8 | 43.7 | 43.7 | +0.8 (+1.86%) | 1,217 |
| 17 Nov 2021 | INR | 43.1 | 43.1 | 41.9 | 42.9 | 42.9 | +1.85 (+4.51%) | 841 |
| 16 Nov 2021 | INR | 40.75 | 42.75 | 40.75 | 41.05 | 41.05 | +0.3 (+0.74%) | 455 |
| 15 Nov 2021 | INR | 40.95 | 44.6 | 40.5 | 40.75 | 40.75 | -1.85 (-4.34%) | 2,808 |
| 12 Nov 2021 | INR | 44.5 | 44.5 | 42.55 | 42.6 | 42.6 | -0.2 (-0.47%) | 270 |
