| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 45 | 45 | 42.7 | 42.8 | 42.8 | -2.1 (-4.68%) | 807 |
| 10 Nov 2021 | INR | 43.85 | 44.95 | 42.05 | 44.9 | 44.9 | +1.05 (+2.39%) | 2,848 |
| 9 Nov 2021 | INR | 44.5 | 44.5 | 42.3 | 43.85 | 43.85 | +0.25 (+0.57%) | 2,033 |
| 8 Nov 2021 | INR | 45 | 45 | 41.9 | 43.6 | 43.6 | -0.3 (-0.68%) | 942 |
| 4 Nov 2021 | INR | 44 | 44 | 42.5 | 43.9 | 43.9 | +1.35 (+3.17%) | 204 |
| 3 Nov 2021 | INR | 40.85 | 44.25 | 40.85 | 42.55 | 42.55 | -0.35 (-0.82%) | 2,024 |
| 2 Nov 2021 | INR | 44.75 | 44.75 | 42 | 42.9 | 42.9 | +0.25 (+0.59%) | 730 |
| 1 Nov 2021 | INR | 45.75 | 46.5 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 323 |
| 29 Oct 2021 | INR | 41.05 | 44.95 | 41.05 | 44.85 | 44.85 | +1.65 (+3.82%) | 1,176 |
| 28 Oct 2021 | INR | 46.5 | 46.5 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 740 |
| 27 Oct 2021 | INR | 42.55 | 45.75 | 42 | 45.45 | 45.45 | +1.45 (+3.30%) | 1,203 |
| 26 Oct 2021 | INR | 40.75 | 44 | 40 | 44 | 44 | +1.95 (+4.64%) | 1,658 |
| 25 Oct 2021 | INR | 44 | 45.5 | 42 | 42.05 | 42.05 | -1.95 (-4.43%) | 1,380 |
| 22 Oct 2021 | INR | 47.25 | 47.25 | 43.6 | 44 | 44 | -1.85 (-4.03%) | 1,591 |
| 21 Oct 2021 | INR | 47.75 | 47.75 | 43.25 | 45.85 | 45.85 | +0.35 (+0.77%) | 978 |
| 20 Oct 2021 | INR | 46 | 46.95 | 43.75 | 45.5 | 45.5 | +0.4 (+0.89%) | 1,121 |
| 19 Oct 2021 | INR | 48.85 | 48.85 | 45.05 | 45.1 | 45.1 | -1.5 (-3.22%) | 1,319 |
| 18 Oct 2021 | INR | 49.35 | 49.35 | 44.7 | 46.6 | 46.6 | -0.45 (-0.96%) | 3,997 |
| 14 Oct 2021 | INR | 48.95 | 49 | 46.65 | 47.05 | 47.05 | -2.05 (-4.18%) | 1,514 |
| 13 Oct 2021 | INR | 46.6 | 49.85 | 45.5 | 49.1 | 49.1 | +1.45 (+3.04%) | 4,389 |
| 12 Oct 2021 | INR | 48.35 | 50.5 | 46 | 47.65 | 47.65 | -0.7 (-1.45%) | 2,215 |
| 11 Oct 2021 | INR | 44.8 | 48.5 | 44.8 | 48.35 | 48.35 | +2.15 (+4.65%) | 3,602 |
| 8 Oct 2021 | INR | 50.1 | 50.1 | 46 | 46.2 | 46.2 | -1.7 (-3.55%) | 2,458 |
| 7 Oct 2021 | INR | 43.7 | 48.3 | 43.7 | 47.9 | 47.9 | +1.9 (+4.13%) | 2,893 |
| 6 Oct 2021 | INR | 45.3 | 47.55 | 45.3 | 46 | 46 | +0.7 (+1.55%) | 1,937 |
| 5 Oct 2021 | INR | 43.4 | 47.85 | 43.4 | 45.3 | 45.3 | -0.35 (-0.77%) | 2,789 |
| 4 Oct 2021 | INR | 45.75 | 45.75 | 42.1 | 45.65 | 45.65 | +2.05 (+4.70%) | 3,257 |
| 1 Oct 2021 | INR | 41.6 | 45.9 | 41.6 | 43.6 | 43.6 | -0.15 (-0.34%) | 3,440 |
| 30 Sep 2021 | INR | 46.95 | 46.95 | 42.65 | 43.75 | 43.75 | -1.1 (-2.45%) | 2,764 |
| 29 Sep 2021 | INR | 44.8 | 45.9 | 41.9 | 44.85 | 44.85 | +0.75 (+1.70%) | 2,469 |
