| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 289 |
| 16 Aug 2021 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 2,290 |
| 13 Aug 2021 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 780 |
| 12 Aug 2021 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 922 |
| 11 Aug 2021 | INR | 78.95 | 78.95 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 9,676 |
| 10 Aug 2021 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +3.55 (+4.95%) | 2,711 |
| 9 Aug 2021 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 1,016 |
| 6 Aug 2021 | INR | 68.2 | 68.25 | 61.75 | 68.25 | 68.25 | +3.25 (+5%) | 4,412 |
| 5 Aug 2021 | INR | 65.3 | 65.35 | 59.5 | 65 | 65 | +2.75 (+4.42%) | 10,664 |
| 4 Aug 2021 | INR | 62.5 | 62.5 | 59.55 | 62.25 | 62.25 | +2.7 (+4.53%) | 8,841 |
| 3 Aug 2021 | INR | 58.45 | 59.55 | 58.45 | 59.55 | 59.55 | +2.8 (+4.93%) | 3,022 |
| 2 Aug 2021 | INR | 56.7 | 56.75 | 54.5 | 56.75 | 56.75 | +2.7 (+5.00%) | 5,211 |
| 30 Jul 2021 | INR | 54.05 | 54.05 | 48.95 | 54.05 | 54.05 | +2.55 (+4.95%) | 5,481 |
| 29 Jul 2021 | INR | 51.5 | 51.5 | 48 | 51.5 | 51.5 | +2.45 (+4.99%) | 5,242 |
| 28 Jul 2021 | INR | 49.4 | 49.4 | 44.75 | 49.05 | 49.05 | +2 (+4.25%) | 9,489 |
| 27 Jul 2021 | INR | 48.4 | 48.4 | 44.7 | 47.05 | 47.05 | +0.95 (+2.06%) | 8,826 |
| 26 Jul 2021 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 1,466 |
| 23 Jul 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 3,812 |
| 22 Jul 2021 | INR | 38 | 41.9 | 38 | 41.9 | 41.9 | +1.95 (+4.88%) | 1,771 |
| 20 Jul 2021 | INR | 38.85 | 39.95 | 36.15 | 39.95 | 39.95 | +1.9 (+4.99%) | 2,424 |
| 19 Jul 2021 | INR | 38.05 | 38.05 | 34.55 | 38.05 | 38.05 | +1.8 (+4.97%) | 4,306 |
| 16 Jul 2021 | INR | 36.25 | 36.25 | 35.95 | 36.25 | 36.25 | +1.7 (+4.92%) | 6,143 |
| 15 Jul 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 41 |
| 14 Jul 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,209 |
| 13 Jul 2021 | INR | 30.85 | 31.4 | 30.85 | 31.4 | 31.4 | +1.45 (+4.84%) | 11 |
| 12 Jul 2021 | INR | 29.7 | 29.95 | 29.7 | 29.95 | 29.95 | +0.9 (+3.10%) | 2,226 |
| 9 Jul 2021 | INR | 29.8 | 29.8 | 28.5 | 29.05 | 29.05 | +0.65 (+2.29%) | 1,757 |
| 8 Jul 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 2,134 |
| 7 Jul 2021 | INR | 25.8 | 27.05 | 25.8 | 27.05 | 27.05 | +1.25 (+4.84%) | 885 |
| 6 Jul 2021 | INR | 24.2 | 25.85 | 23.45 | 25.8 | 25.8 | +1.15 (+4.67%) | 1,840 |
