| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,690 |
| 2 Jul 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 222 |
| 1 Jul 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,680 |
| 30 Jun 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.54 (-1.97%) | 183 |
| 29 Jun 2021 | INR | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.56 (-2.00%) | 1,099 |
| 28 Jun 2021 | INR | 28.42 | 28.5 | 27.86 | 28 | 28 | -0.42 (-1.48%) | 3,443 |
| 25 Jun 2021 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.55 (+1.97%) | 691 |
| 24 Jun 2021 | INR | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.54 (+1.98%) | 586 |
| 23 Jun 2021 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.53 (+1.98%) | 231 |
| 22 Jun 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.52 (+1.98%) | 13 |
| 21 Jun 2021 | INR | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.51 (+1.98%) | 1,001 |
| 18 Jun 2021 | INR | 25.77 | 25.77 | 25.27 | 25.77 | 25.77 | +0.5 (+1.98%) | 1,005 |
| 17 Jun 2021 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.49 (+1.98%) | 1,160 |
| 16 Jun 2021 | INR | 24.1 | 24.78 | 24.1 | 24.78 | 24.78 | +1.18 (+5%) | 351 |
| 15 Jun 2021 | INR | 23.64 | 23.64 | 22.52 | 23.6 | 23.6 | +1.08 (+4.80%) | 1,302 |
| 14 Jun 2021 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +1.07 (+4.99%) | 1 |
| 11 Jun 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.02 (+4.99%) | 250 |
| 10 Jun 2021 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.59 (+2.97%) | 35 |
| 9 Jun 2021 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 225 |
| 8 Jun 2021 | INR | 18.54 | 18.9 | 18.54 | 18.9 | 18.9 | +0.9 (+5%) | 54 |
| 7 Jun 2021 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.6 (+3.45%) | 100 |
| 4 Jun 2021 | INR | 17.2 | 17.7 | 17.2 | 17.4 | 17.4 | +0.54 (+3.20%) | 200 |
| 3 Jun 2021 | INR | 16.54 | 16.86 | 16.54 | 16.86 | 16.86 | +0.8 (+4.98%) | 173 |
| 2 Jun 2021 | INR | 15.65 | 16.06 | 15.65 | 16.06 | 16.06 | +0.76 (+4.97%) | 428 |
| 1 Jun 2021 | INR | 15 | 15.3 | 14.9 | 15.3 | 15.3 | +0.72 (+4.94%) | 1,334 |
| 31 May 2021 | INR | 14 | 14.58 | 14 | 14.58 | 14.58 | +0.69 (+4.97%) | 607 |
| 28 May 2021 | INR | 13.89 | 13.89 | 13.62 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,299 |
| 27 May 2021 | INR | 13.89 | 13.89 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 569 |
| 26 May 2021 | INR | 13.89 | 13.89 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 44 |
| 25 May 2021 | INR | 12.6 | 13.23 | 12.6 | 13.23 | 13.23 | +0.63 (+5%) | 679 |
