Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 649 |
21 May 2021 | INR | 12.12 | 12.12 | 12 | 12 | 12 | +0.45 (+3.90%) | 1,156 |
20 May 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 439 |
19 May 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 11.21 | 11.21 | 11 | 11 | 11 | +0.32 (+3.00%) | 735 |
17 May 2021 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 102 |
12 May 2021 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 150 |
11 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 80 |
4 May 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 89 |
29 Apr 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.3 (-2.95%) | 30 |
28 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 2 |
22 Apr 2021 | INR | 10.7 | 11.2 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 294 |
20 Apr 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 117 |
16 Apr 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 11.24 | 11.24 | 10.7 | 10.7 | 10.7 | -0.54 (-4.80%) | 5 |
12 Apr 2021 | INR | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | +0.24 (+2.18%) | 86 |
9 Apr 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 50 |