Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.95 | 11.95 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 111 |
6 Apr 2021 | INR | 11.42 | 11.42 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 440 |
5 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 32 |
1 Apr 2021 | INR | 11.5 | 11.5 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 156 |
31 Mar 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 42 |
30 Mar 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.33 (+2.93%) | 1 |
26 Mar 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 525 |
24 Mar 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 12.15 | 12.15 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 779 |
19 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 12.16 | 12.16 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 225 |
15 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 1 |
9 Mar 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | +0.1 (+0.82%) | 210 |
5 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1 |
4 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 37 |
3 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 270 |
2 Mar 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 140 |
1 Mar 2021 | INR | 12.15 | 12.15 | 11.9 | 12.15 | 12.15 | +0.27 (+2.27%) | 204 |
26 Feb 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 250 |
25 Feb 2021 | INR | 12.5 | 12.91 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 780 |
24 Feb 2021 | INR | 13.6 | 13.6 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 1,787 |
23 Feb 2021 | INR | 14.53 | 14.53 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 1,432 |
22 Feb 2021 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 749 |