Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 298 |
18 Feb 2021 | INR | 12.57 | 12.57 | 11.98 | 12.57 | 12.57 | +0.59 (+4.92%) | 820 |
17 Feb 2021 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 418 |
16 Feb 2021 | INR | 11.41 | 11.41 | 11.1 | 11.41 | 11.41 | +0.54 (+4.97%) | 1,539 |
15 Feb 2021 | INR | 10.87 | 10.87 | 10.6 | 10.87 | 10.87 | +0.51 (+4.92%) | 400 |
12 Feb 2021 | INR | 10.3 | 10.36 | 10.3 | 10.36 | 10.36 | +0.49 (+4.96%) | 897 |
11 Feb 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 6 |
10 Feb 2021 | INR | 9.58 | 9.58 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 127 |
9 Feb 2021 | INR | 9.5 | 10.29 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 2,401 |
8 Feb 2021 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 226 |
5 Feb 2021 | INR | 10.8 | 10.8 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 1,222 |
4 Feb 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 194 |
3 Feb 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 401 |
2 Feb 2021 | INR | 11.86 | 11.86 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 202 |
1 Feb 2021 | INR | 11.43 | 11.43 | 10.86 | 11.43 | 11.43 | 0.0 (0.0%) | 2,326 |
29 Jan 2021 | INR | 11.67 | 11.67 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 657 |
28 Jan 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 752 |
27 Jan 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 13 |
25 Jan 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 284 |
22 Jan 2021 | INR | 15.05 | 15.05 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 807 |
21 Jan 2021 | INR | 15.52 | 15.52 | 14.75 | 14.75 | 14.75 | -0.77 (-4.96%) | 1,176 |
20 Jan 2021 | INR | 15.85 | 16.32 | 15.52 | 15.52 | 15.52 | -0.81 (-4.96%) | 831 |
19 Jan 2021 | INR | 16.34 | 16.34 | 16.32 | 16.33 | 16.33 | +0.46 (+2.90%) | 1,078 |
18 Jan 2021 | INR | 15.9 | 15.9 | 15.87 | 15.87 | 15.87 | +0.72 (+4.75%) | 3,621 |
15 Jan 2021 | INR | 15.17 | 15.17 | 14.75 | 15.15 | 15.15 | +0.7 (+4.84%) | 6,269 |
14 Jan 2021 | INR | 14.45 | 14.45 | 13.75 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,300 |
13 Jan 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 2,100 |
12 Jan 2021 | INR | 13.12 | 13.37 | 13.12 | 13.12 | 13.12 | +0.38 (+2.98%) | 2,701 |
11 Jan 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1,050 |
8 Jan 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 104 |