| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.33 | 70.33 | 63.65 | 70.28 | 70.28 | +3.29 (+4.91%) | 43,082 |
| 11 Jan 2024 | INR | 66.99 | 66.99 | 60.61 | 66.99 | 66.99 | +3.19 (+5%) | 92,533 |
| 10 Jan 2024 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +3.03 (+4.99%) | 28,626 |
| 9 Jan 2024 | INR | 60.75 | 60.77 | 60.75 | 60.77 | 60.77 | +2.89 (+4.99%) | 2,975 |
| 8 Jan 2024 | INR | 57.8 | 57.88 | 57.8 | 57.88 | 57.88 | +2.75 (+4.99%) | 1,993 |
| 5 Jan 2024 | INR | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +2.62 (+4.99%) | 1,668 |
| 4 Jan 2024 | INR | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +2.5 (+5.00%) | 2,477 |
| 3 Jan 2024 | INR | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +2.38 (+5.00%) | 5,454 |
| 2 Jan 2024 | INR | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +2.26 (+4.98%) | 3,522 |
| 1 Jan 2024 | INR | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +2.16 (+5.00%) | 3,476 |
| 29 Dec 2023 | INR | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +2.05 (+4.98%) | 2,901 |
| 28 Dec 2023 | INR | 41 | 41.16 | 41 | 41.16 | 41.16 | +1.96 (+5.00%) | 5,928 |
| 27 Dec 2023 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.86 (+4.98%) | 11,053 |
| 26 Dec 2023 | INR | 36.57 | 37.34 | 36.57 | 37.34 | 37.34 | +1.77 (+4.98%) | 4,340 |
| 22 Dec 2023 | INR | 34.1 | 35.57 | 32.8 | 35.57 | 35.57 | +1.69 (+4.99%) | 5,841 |
| 21 Dec 2023 | INR | 32.5 | 34.12 | 31.21 | 33.88 | 33.88 | +1.38 (+4.25%) | 11,920 |
| 20 Dec 2023 | INR | 34.56 | 34.56 | 32.2 | 32.5 | 32.5 | -1.38 (-4.07%) | 3,988 |
| 19 Dec 2023 | INR | 33.25 | 34.04 | 31.11 | 33.88 | 33.88 | +1.46 (+4.50%) | 7,341 |
| 18 Dec 2023 | INR | 31.8 | 32.49 | 31.26 | 32.42 | 32.42 | +0.63 (+1.98%) | 2,866 |
| 15 Dec 2023 | INR | 32.75 | 32.75 | 31.2 | 31.79 | 31.79 | +0.33 (+1.05%) | 4,958 |
| 14 Dec 2023 | INR | 31.47 | 33 | 30.76 | 31.46 | 31.46 | +0.02 (+0.06%) | 9,068 |
| 13 Dec 2023 | INR | 31.25 | 31.5 | 30.78 | 31.44 | 31.44 | +0.52 (+1.68%) | 1,484 |
| 12 Dec 2023 | INR | 30.82 | 31.5 | 30.82 | 30.92 | 30.92 | -0.53 (-1.69%) | 2,036 |
| 11 Dec 2023 | INR | 31.5 | 32 | 30.61 | 31.45 | 31.45 | +0.15 (+0.48%) | 1,148 |
| 8 Dec 2023 | INR | 31.45 | 31.45 | 30.58 | 31.3 | 31.3 | -0.04 (-0.13%) | 635 |
| 7 Dec 2023 | INR | 32.59 | 32.59 | 29.6 | 31.34 | 31.34 | +0.3 (+0.97%) | 2,350 |
| 6 Dec 2023 | INR | 30.35 | 31.62 | 30.35 | 31.04 | 31.04 | -0.05 (-0.16%) | 1,602 |
| 5 Dec 2023 | INR | 31.44 | 31.44 | 30.3 | 31.09 | 31.09 | +0.04 (+0.13%) | 2,702 |
| 4 Dec 2023 | INR | 32 | 32 | 30.36 | 31.05 | 31.05 | +0.05 (+0.16%) | 1,848 |
| 1 Dec 2023 | INR | 32.01 | 32.01 | 30.5 | 31 | 31 | -0.38 (-1.21%) | 2,686 |
