| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.26 | 31.49 | 30.26 | 31.38 | 31.38 | +0.5 (+1.62%) | 1,727 |
| 29 Nov 2023 | INR | 30.86 | 31.48 | 30.51 | 30.88 | 30.88 | -0.61 (-1.94%) | 2,658 |
| 28 Nov 2023 | INR | 30.72 | 32.27 | 30.5 | 31.49 | 31.49 | +0.75 (+2.44%) | 3,663 |
| 24 Nov 2023 | INR | 31.2 | 32.55 | 30.52 | 30.74 | 30.74 | -0.31 (-1.00%) | 4,287 |
| 23 Nov 2023 | INR | 31.55 | 31.68 | 31 | 31.05 | 31.05 | +0.87 (+2.88%) | 7,258 |
| 22 Nov 2023 | INR | 30.35 | 31.65 | 30 | 30.18 | 30.18 | -0.18 (-0.59%) | 5,926 |
| 21 Nov 2023 | INR | 31.74 | 31.74 | 30.1 | 30.36 | 30.36 | -0.25 (-0.82%) | 1,426 |
| 20 Nov 2023 | INR | 30.5 | 31.75 | 30.5 | 30.61 | 30.61 | +0.1 (+0.33%) | 914 |
| 17 Nov 2023 | INR | 31.47 | 31.99 | 30.25 | 30.51 | 30.51 | -0.34 (-1.10%) | 4,726 |
| 16 Nov 2023 | INR | 31 | 31 | 30.02 | 30.85 | 30.85 | +0.16 (+0.52%) | 1,029 |
| 15 Nov 2023 | INR | 30.67 | 31.3 | 29.85 | 30.69 | 30.69 | -0.61 (-1.95%) | 599 |
| 13 Nov 2023 | INR | 31.75 | 32.49 | 30.17 | 31.3 | 31.3 | -0.12 (-0.38%) | 9,460 |
| 10 Nov 2023 | INR | 29.84 | 31.9 | 29.84 | 31.42 | 31.42 | +0.97 (+3.19%) | 1,358 |
| 9 Nov 2023 | INR | 31.99 | 31.99 | 29.75 | 30.45 | 30.45 | -0.86 (-2.75%) | 4,388 |
| 8 Nov 2023 | INR | 31.99 | 31.99 | 30.85 | 31.31 | 31.31 | +0.5 (+1.62%) | 1,871 |
| 7 Nov 2023 | INR | 30.01 | 32.39 | 30.01 | 30.81 | 30.81 | -0.06 (-0.19%) | 1,838 |
| 6 Nov 2023 | INR | 30.26 | 31.4 | 30.26 | 30.87 | 30.87 | -0.01 (-0.03%) | 1,302 |
| 3 Nov 2023 | INR | 30 | 30.94 | 30 | 30.88 | 30.88 | +0.19 (+0.62%) | 1,313 |
| 2 Nov 2023 | INR | 31 | 31 | 30.41 | 30.69 | 30.69 | +0.3 (+0.99%) | 535 |
| 1 Nov 2023 | INR | 29 | 30.7 | 29 | 30.39 | 30.39 | +0.85 (+2.88%) | 1,682 |
| 31 Oct 2023 | INR | 30.5 | 31.44 | 28.79 | 29.54 | 29.54 | -0.76 (-2.51%) | 2,433 |
| 30 Oct 2023 | INR | 29.05 | 31.39 | 29.05 | 30.3 | 30.3 | +0.05 (+0.17%) | 305 |
| 27 Oct 2023 | INR | 30.05 | 31.4 | 29.91 | 30.25 | 30.25 | +0.2 (+0.67%) | 2,123 |
| 26 Oct 2023 | INR | 32.02 | 32.02 | 29.14 | 30.05 | 30.05 | -0.58 (-1.89%) | 1,389 |
| 25 Oct 2023 | INR | 32.2 | 32.2 | 30.51 | 30.63 | 30.63 | -1.47 (-4.58%) | 1,747 |
| 23 Oct 2023 | INR | 31.18 | 32.7 | 30.31 | 32.1 | 32.1 | +0.92 (+2.95%) | 453 |
| 20 Oct 2023 | INR | 31.25 | 31.25 | 31.1 | 31.18 | 31.18 | +0.07 (+0.23%) | 997 |
| 19 Oct 2023 | INR | 31 | 33.5 | 30.34 | 31.11 | 31.11 | -0.82 (-2.57%) | 9,390 |
| 18 Oct 2023 | INR | 30.65 | 31.98 | 30.6 | 31.93 | 31.93 | +1.3 (+4.24%) | 967 |
| 17 Oct 2023 | INR | 31.55 | 31.55 | 30.25 | 30.63 | 30.63 | -0.3 (-0.97%) | 872 |
