Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1 |
1 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,290 |
26 Sep 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 1,200 |
25 Sep 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1 |
24 Sep 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 10 |
19 Sep 2018 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 500 |
18 Sep 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 1,000 |
17 Sep 2018 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 2,300 |
14 Sep 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1,000 |
12 Sep 2018 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,030 |
11 Sep 2018 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
10 Sep 2018 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,023 |
7 Sep 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,000 |
6 Sep 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 100 |
5 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 1,000 |
4 Sep 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 10 |
3 Sep 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,225 |
29 Aug 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,100 |