| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32 | 32 | 30.16 | 30.93 | 30.93 | -0.81 (-2.55%) | 2,206 |
| 13 Oct 2023 | INR | 31.63 | 32.56 | 31.02 | 31.74 | 31.74 | +0.73 (+2.35%) | 1,410 |
| 12 Oct 2023 | INR | 32.5 | 32.86 | 30.6 | 31.01 | 31.01 | -0.29 (-0.93%) | 1,705 |
| 11 Oct 2023 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1,538 |
| 10 Oct 2023 | INR | 30.97 | 31.6 | 30.97 | 31.3 | 31.3 | -0.3 (-0.95%) | 466 |
| 9 Oct 2023 | INR | 32.28 | 32.28 | 31 | 31.6 | 31.6 | -0.05 (-0.16%) | 3,649 |
| 6 Oct 2023 | INR | 31.04 | 32.09 | 30.9 | 31.65 | 31.65 | +0.61 (+1.97%) | 1,129 |
| 5 Oct 2023 | INR | 31.46 | 31.99 | 31 | 31.04 | 31.04 | -1.06 (-3.30%) | 2,100 |
| 4 Oct 2023 | INR | 33.15 | 33.15 | 30.9 | 32.1 | 32.1 | -0.4 (-1.23%) | 2,839 |
| 3 Oct 2023 | INR | 30.22 | 33.1 | 30.22 | 32.5 | 32.5 | +0.7 (+2.20%) | 1,635 |
| 29 Sep 2023 | INR | 31.5 | 32.65 | 30.36 | 31.8 | 31.8 | +0.3 (+0.95%) | 1,318 |
| 28 Sep 2023 | INR | 32.18 | 32.18 | 31.4 | 31.5 | 31.5 | +0.1 (+0.32%) | 782 |
| 27 Sep 2023 | INR | 31.87 | 31.87 | 30.51 | 31.4 | 31.4 | -0.47 (-1.47%) | 3,820 |
| 26 Sep 2023 | INR | 30.41 | 31.89 | 30.41 | 31.87 | 31.87 | +1.49 (+4.90%) | 57 |
| 25 Sep 2023 | INR | 30.11 | 32 | 30.11 | 30.38 | 30.38 | -0.43 (-1.40%) | 1,070 |
| 22 Sep 2023 | INR | 30.51 | 31.99 | 30.51 | 30.81 | 30.81 | +0.24 (+0.79%) | 2,690 |
| 21 Sep 2023 | INR | 31.68 | 31.79 | 30 | 30.57 | 30.57 | -0.49 (-1.58%) | 1,788 |
| 20 Sep 2023 | INR | 31.39 | 32 | 31 | 31.06 | 31.06 | -0.33 (-1.05%) | 3,418 |
| 18 Sep 2023 | INR | 32 | 32 | 30.21 | 31.39 | 31.39 | -0.11 (-0.35%) | 822 |
| 15 Sep 2023 | INR | 31.2 | 31.98 | 30.1 | 31.5 | 31.5 | +0.33 (+1.06%) | 1,505 |
| 14 Sep 2023 | INR | 30.81 | 31.44 | 30.75 | 31.17 | 31.17 | -0.27 (-0.86%) | 3,259 |
| 13 Sep 2023 | INR | 30.6 | 31.98 | 30.6 | 31.44 | 31.44 | +0.34 (+1.09%) | 1,379 |
| 12 Sep 2023 | INR | 30.87 | 31.92 | 30.87 | 31.1 | 31.1 | -0.4 (-1.27%) | 3,671 |
| 11 Sep 2023 | INR | 32.35 | 32.35 | 31.15 | 31.5 | 31.5 | -0.19 (-0.60%) | 3,094 |
| 8 Sep 2023 | INR | 30.91 | 32 | 30.91 | 31.69 | 31.69 | +0.72 (+2.32%) | 4,407 |
| 7 Sep 2023 | INR | 31.49 | 32 | 30.9 | 30.97 | 30.97 | -0.09 (-0.29%) | 2,809 |
| 6 Sep 2023 | INR | 31.77 | 31.77 | 31 | 31.06 | 31.06 | -0.71 (-2.23%) | 3,231 |
| 5 Sep 2023 | INR | 32.5 | 32.5 | 31 | 31.77 | 31.77 | +0.42 (+1.34%) | 2,264 |
| 4 Sep 2023 | INR | 31.28 | 32.7 | 30.6 | 31.35 | 31.35 | -0.57 (-1.79%) | 3,729 |
| 1 Sep 2023 | INR | 30.71 | 32.4 | 30.7 | 31.92 | 31.92 | +0.68 (+2.18%) | 5,736 |
