| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.19 | 32.19 | 30.76 | 31.24 | 31.24 | +0.01 (+0.03%) | 391 |
| 30 Aug 2023 | INR | 30.95 | 32.99 | 30.95 | 31.23 | 31.23 | -0.85 (-2.65%) | 3,640 |
| 29 Aug 2023 | INR | 30.6 | 32.2 | 30.6 | 32.08 | 32.08 | +1.26 (+4.09%) | 2,800 |
| 28 Aug 2023 | INR | 30.6 | 32.85 | 30.6 | 30.82 | 30.82 | -0.88 (-2.78%) | 2,624 |
| 25 Aug 2023 | INR | 31.62 | 33.07 | 31.6 | 31.7 | 31.7 | -0.57 (-1.77%) | 845 |
| 24 Aug 2023 | INR | 32.07 | 33.43 | 32.05 | 32.27 | 32.27 | +0.19 (+0.59%) | 3,399 |
| 23 Aug 2023 | INR | 32.89 | 34 | 31.8 | 32.08 | 32.08 | -0.81 (-2.46%) | 5,337 |
| 22 Aug 2023 | INR | 33.02 | 34.42 | 31.75 | 32.89 | 32.89 | +0.1 (+0.30%) | 2,925 |
| 21 Aug 2023 | INR | 32 | 33.38 | 31.5 | 32.79 | 32.79 | +0.99 (+3.11%) | 8,887 |
| 18 Aug 2023 | INR | 30.9 | 32.2 | 30.9 | 31.8 | 31.8 | +0.97 (+3.15%) | 13,064 |
| 17 Aug 2023 | INR | 31.29 | 31.29 | 30.67 | 30.83 | 30.83 | +0.23 (+0.75%) | 3,646 |
| 16 Aug 2023 | INR | 30.05 | 31.3 | 30 | 30.6 | 30.6 | +0.1 (+0.33%) | 4,439 |
| 14 Aug 2023 | INR | 30.3 | 30.89 | 30.05 | 30.5 | 30.5 | +0.21 (+0.69%) | 1,206 |
| 11 Aug 2023 | INR | 31.3 | 31.3 | 30 | 30.29 | 30.29 | +0.05 (+0.17%) | 1,514 |
| 10 Aug 2023 | INR | 30.22 | 31.12 | 30.22 | 30.24 | 30.24 | +0.03 (+0.10%) | 1,011 |
| 9 Aug 2023 | INR | 30 | 31.17 | 30 | 30.21 | 30.21 | 0.0 (0.0%) | 1,688 |
| 8 Aug 2023 | INR | 29 | 31.59 | 29 | 30.21 | 30.21 | -0.07 (-0.23%) | 2,357 |
| 7 Aug 2023 | INR | 31.4 | 31.4 | 29.91 | 30.28 | 30.28 | +0.37 (+1.24%) | 2,942 |
| 4 Aug 2023 | INR | 30.41 | 31.02 | 29.85 | 29.91 | 29.91 | -0.5 (-1.64%) | 1,453 |
| 3 Aug 2023 | INR | 31.99 | 31.99 | 30.1 | 30.41 | 30.41 | -0.08 (-0.26%) | 1,619 |
| 2 Aug 2023 | INR | 31.64 | 32.2 | 30 | 30.49 | 30.49 | -0.53 (-1.71%) | 3,883 |
| 1 Aug 2023 | INR | 30.36 | 31.87 | 29.76 | 31.02 | 31.02 | +0.66 (+2.17%) | 987 |
| 31 Jul 2023 | INR | 32.25 | 32.25 | 30 | 30.36 | 30.36 | -0.64 (-2.06%) | 1,210 |
| 28 Jul 2023 | INR | 30.5 | 31.75 | 29.7 | 31 | 31 | +0.5 (+1.64%) | 314 |
| 27 Jul 2023 | INR | 31 | 32 | 29.84 | 30.5 | 30.5 | -0.89 (-2.84%) | 2,531 |
| 26 Jul 2023 | INR | 32.4 | 32.4 | 29.65 | 31.39 | 31.39 | +0.46 (+1.49%) | 659 |
| 25 Jul 2023 | INR | 30 | 31.5 | 29.5 | 30.93 | 30.93 | +0.93 (+3.10%) | 3,334 |
| 24 Jul 2023 | INR | 30.06 | 31.38 | 29.2 | 30 | 30 | -0.05 (-0.17%) | 2,118 |
| 21 Jul 2023 | INR | 30.1 | 30.99 | 30 | 30.05 | 30.05 | -0.31 (-1.02%) | 209 |
| 20 Jul 2023 | INR | 31.49 | 31.49 | 30 | 30.36 | 30.36 | +0.06 (+0.20%) | 676 |
