Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 100 |
22 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.4 (+5.26%) | 0 |
27 Nov 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 0 |
26 Nov 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 0 |
24 Nov 2015 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 0 |
23 Nov 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 300 |
19 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 13 |
17 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |