| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.99 | 31.99 | 29.85 | 30.3 | 30.3 | -0.94 (-3.01%) | 1,624 |
| 18 Jul 2023 | INR | 31.8 | 31.8 | 29.7 | 31.24 | 31.24 | +0.44 (+1.43%) | 2,614 |
| 17 Jul 2023 | INR | 31.84 | 31.84 | 30.7 | 30.8 | 30.8 | -0.43 (-1.38%) | 484 |
| 14 Jul 2023 | INR | 32 | 32 | 30 | 31.23 | 31.23 | +0.23 (+0.74%) | 645 |
| 13 Jul 2023 | INR | 30.6 | 31.9 | 29.07 | 31 | 31 | +0.4 (+1.31%) | 5,188 |
| 12 Jul 2023 | INR | 32.2 | 32.2 | 29.96 | 30.6 | 30.6 | -0.79 (-2.52%) | 2,183 |
| 11 Jul 2023 | INR | 31.26 | 31.39 | 29.45 | 31.39 | 31.39 | +1.49 (+4.98%) | 2,852 |
| 10 Jul 2023 | INR | 31.99 | 31.99 | 29.51 | 29.9 | 29.9 | -1.1 (-3.55%) | 424 |
| 7 Jul 2023 | INR | 31.6 | 31.6 | 29.5 | 31 | 31 | +0.2 (+0.65%) | 1,330 |
| 6 Jul 2023 | INR | 28.41 | 30.8 | 28.41 | 30.8 | 30.8 | +1.13 (+3.81%) | 1,901 |
| 5 Jul 2023 | INR | 31 | 31 | 29.6 | 29.67 | 29.67 | -0.07 (-0.24%) | 1,807 |
| 4 Jul 2023 | INR | 30.1 | 31.08 | 29.55 | 29.74 | 29.74 | -0.36 (-1.20%) | 1,283 |
| 3 Jul 2023 | INR | 30.1 | 30.1 | 30 | 30.1 | 30.1 | 0.0 (0.0%) | 1,315 |
| 30 Jun 2023 | INR | 30.97 | 30.97 | 29.5 | 30.1 | 30.1 | +0.6 (+2.03%) | 920 |
| 28 Jun 2023 | INR | 30.13 | 30.13 | 29.21 | 29.5 | 29.5 | -1.24 (-4.03%) | 65 |
| 27 Jun 2023 | INR | 32 | 32 | 29.15 | 30.74 | 30.74 | +0.06 (+0.20%) | 1,237 |
| 26 Jun 2023 | INR | 30.9 | 30.9 | 29.36 | 30.68 | 30.68 | -0.22 (-0.71%) | 751 |
| 23 Jun 2023 | INR | 30 | 31.5 | 29.07 | 30.9 | 30.9 | +0.32 (+1.05%) | 735 |
| 22 Jun 2023 | INR | 29.41 | 31.5 | 29.15 | 30.58 | 30.58 | +0.57 (+1.90%) | 756 |
| 21 Jun 2023 | INR | 30.15 | 31.35 | 30 | 30.01 | 30.01 | -0.14 (-0.46%) | 564 |
| 20 Jun 2023 | INR | 30.02 | 31.26 | 30.02 | 30.15 | 30.15 | +0.13 (+0.43%) | 302 |
| 19 Jun 2023 | INR | 31.21 | 31.4 | 29.1 | 30.02 | 30.02 | -0.58 (-1.90%) | 993 |
| 16 Jun 2023 | INR | 31 | 31.3 | 29.71 | 30.6 | 30.6 | -0.39 (-1.26%) | 1,345 |
| 15 Jun 2023 | INR | 29.5 | 31.5 | 29.5 | 30.99 | 30.99 | +0.3 (+0.98%) | 1,472 |
| 14 Jun 2023 | INR | 30.14 | 30.74 | 29.65 | 30.69 | 30.69 | -0.06 (-0.20%) | 879 |
| 13 Jun 2023 | INR | 31.8 | 32.3 | 29.8 | 30.75 | 30.75 | -0.54 (-1.73%) | 1,202 |
| 12 Jun 2023 | INR | 31.38 | 32.3 | 29.45 | 31.29 | 31.29 | +0.29 (+0.94%) | 8,655 |
| 9 Jun 2023 | INR | 30.55 | 31.5 | 29.74 | 31 | 31 | +0.52 (+1.71%) | 872 |
| 8 Jun 2023 | INR | 29.5 | 31.6 | 29.5 | 30.48 | 30.48 | -0.37 (-1.20%) | 958 |
| 7 Jun 2023 | INR | 29.4 | 30.87 | 28 | 30.85 | 30.85 | +1.45 (+4.93%) | 6,580 |
