Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 0 |
4 Aug 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 0 |
31 Jul 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.55 (+5.18%) | 0 |
29 Jul 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -3.05 (-9.24%) | 0 |
28 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | +3 (+10%) | 0 |
27 Jul 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 0 |
23 Jul 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -3.05 (-9.24%) | 0 |
22 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 0 |
20 Jul 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 1 |
17 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.3 (-0.90%) | 1 |
16 Jul 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 0 |
14 Jul 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +2.75 (+9.48%) | 1 |
13 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | -2.75 (-8.66%) | 0 |
10 Jul 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +2.75 (+9.48%) | 0 |
9 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 0 |
8 Jul 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 0 |
7 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 1 |
6 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |