Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.25 (-3.97%) | 0 |
26 Jun 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +2.5 (+8.62%) | 0 |
25 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
24 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 0 |
23 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.25 (+4.31%) | 0 |
17 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1.25 (-4.13%) | 0 |
16 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 0 |
15 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +2.75 (+9.48%) | 0 |
12 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -2.75 (-8.66%) | 0 |
11 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 0 |
10 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 0 |
5 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 0 |
4 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 0 |
1 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 0 |
25 May 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.45 (+4.79%) | 0 |
22 May 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |