| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.01 | 29.49 | 29.01 | 29.4 | 29.4 | +0.4 (+1.38%) | 187 |
| 5 Jun 2023 | INR | 29 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 460 |
| 2 Jun 2023 | INR | 28.7 | 30.15 | 28.7 | 29.5 | 29.5 | +0.6 (+2.08%) | 175 |
| 1 Jun 2023 | INR | 29.96 | 29.96 | 28.6 | 28.9 | 28.9 | -0.65 (-2.20%) | 826 |
| 31 May 2023 | INR | 29 | 29.9 | 28.1 | 29.55 | 29.55 | +0.55 (+1.90%) | 491 |
| 30 May 2023 | INR | 29.79 | 29.79 | 28.46 | 29 | 29 | -0.89 (-2.98%) | 1,247 |
| 29 May 2023 | INR | 29.74 | 30.74 | 28.74 | 29.89 | 29.89 | +0.15 (+0.50%) | 807 |
| 26 May 2023 | INR | 29.75 | 29.75 | 29 | 29.74 | 29.74 | -0.01 (-0.03%) | 1,234 |
| 25 May 2023 | INR | 30 | 30 | 28.95 | 29.75 | 29.75 | +0.55 (+1.88%) | 214 |
| 24 May 2023 | INR | 28.92 | 29.78 | 28.92 | 29.2 | 29.2 | +0.28 (+0.97%) | 438 |
| 23 May 2023 | INR | 28.46 | 29.99 | 28.46 | 28.92 | 28.92 | -0.94 (-3.15%) | 970 |
| 22 May 2023 | INR | 30.5 | 30.5 | 28.61 | 29.86 | 29.86 | -0.02 (-0.07%) | 463 |
| 19 May 2023 | INR | 30 | 30 | 29.05 | 29.88 | 29.88 | +0.83 (+2.86%) | 237 |
| 18 May 2023 | INR | 28.9 | 30.09 | 28.9 | 29.05 | 29.05 | -0.9 (-3.01%) | 288 |
| 17 May 2023 | INR | 30.15 | 30.15 | 28.7 | 29.95 | 29.95 | 0.0 (0.0%) | 1,215 |
| 16 May 2023 | INR | 29.1 | 30.14 | 29 | 29.95 | 29.95 | +0.11 (+0.37%) | 680 |
| 15 May 2023 | INR | 30.15 | 30.15 | 28.6 | 29.84 | 29.84 | -0.15 (-0.50%) | 504 |
| 12 May 2023 | INR | 29.5 | 30.35 | 28.5 | 29.99 | 29.99 | +0.94 (+3.24%) | 340 |
| 11 May 2023 | INR | 29.93 | 30.49 | 29 | 29.05 | 29.05 | -0.88 (-2.94%) | 1,059 |
| 10 May 2023 | INR | 31 | 31 | 29 | 29.93 | 29.93 | -0.07 (-0.23%) | 514 |
| 9 May 2023 | INR | 30.8 | 30.8 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 170 |
| 8 May 2023 | INR | 29.12 | 30.5 | 28.4 | 29.5 | 29.5 | +0.36 (+1.24%) | 788 |
| 5 May 2023 | INR | 29.07 | 29.69 | 29.03 | 29.14 | 29.14 | +0.12 (+0.41%) | 301 |
| 4 May 2023 | INR | 29.78 | 29.83 | 29 | 29.02 | 29.02 | -0.81 (-2.72%) | 918 |
| 3 May 2023 | INR | 28.4 | 29.88 | 28.4 | 29.83 | 29.83 | -0.06 (-0.20%) | 979 |
| 2 May 2023 | INR | 30 | 31.4 | 29.84 | 29.89 | 29.89 | -0.1 (-0.33%) | 299 |
| 28 Apr 2023 | INR | 29.4 | 30.3 | 28 | 29.99 | 29.99 | +0.54 (+1.83%) | 3,372 |
| 27 Apr 2023 | INR | 28.65 | 29.5 | 28.65 | 29.45 | 29.45 | -0.11 (-0.37%) | 567 |
| 26 Apr 2023 | INR | 29.45 | 30.35 | 28.45 | 29.56 | 29.56 | +0.11 (+0.37%) | 2,824 |
| 25 Apr 2023 | INR | 28.5 | 31 | 28.5 | 29.45 | 29.45 | -0.17 (-0.57%) | 2,372 |
