| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30 | 30.6 | 28.5 | 29.62 | 29.62 | -0.38 (-1.27%) | 1,556 |
| 21 Apr 2023 | INR | 29.64 | 30.35 | 28.8 | 30 | 30 | +0.56 (+1.90%) | 1,197 |
| 20 Apr 2023 | INR | 30.3 | 30.95 | 29 | 29.44 | 29.44 | -0.86 (-2.84%) | 2,053 |
| 19 Apr 2023 | INR | 29 | 31.29 | 29 | 30.3 | 30.3 | +0.5 (+1.68%) | 2,181 |
| 18 Apr 2023 | INR | 29 | 30.35 | 29 | 29.8 | 29.8 | +0.73 (+2.51%) | 431 |
| 17 Apr 2023 | INR | 29.05 | 30.4 | 29 | 29.07 | 29.07 | -1.18 (-3.90%) | 985 |
| 13 Apr 2023 | INR | 29.71 | 30.5 | 28.9 | 30.25 | 30.25 | +1.04 (+3.56%) | 1,726 |
| 12 Apr 2023 | INR | 29.55 | 30.5 | 29.1 | 29.21 | 29.21 | -0.34 (-1.15%) | 1,358 |
| 11 Apr 2023 | INR | 30 | 30.7 | 29.45 | 29.55 | 29.55 | +0.05 (+0.17%) | 971 |
| 10 Apr 2023 | INR | 29 | 30.49 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 283 |
| 6 Apr 2023 | INR | 28.95 | 29.5 | 28.7 | 29.5 | 29.5 | 0.0 (0.0%) | 236 |
| 5 Apr 2023 | INR | 28.85 | 29.5 | 28.85 | 29.5 | 29.5 | -0.85 (-2.80%) | 1,089 |
| 3 Apr 2023 | INR | 29.05 | 30.46 | 28 | 30.35 | 30.35 | +1.34 (+4.62%) | 476 |
| 31 Mar 2023 | INR | 31.1 | 31.5 | 29 | 29.01 | 29.01 | -1.44 (-4.73%) | 1,028 |
| 29 Mar 2023 | INR | 29.6 | 30.45 | 28 | 30.45 | 30.45 | +1.45 (+5%) | 1,522 |
| 28 Mar 2023 | INR | 29.85 | 29.85 | 29 | 29 | 29 | -0.85 (-2.85%) | 410 |
| 27 Mar 2023 | INR | 32.3 | 32.3 | 29.5 | 29.85 | 29.85 | -1.13 (-3.65%) | 1,460 |
| 24 Mar 2023 | INR | 29.5 | 31.85 | 29.5 | 30.98 | 30.98 | +0.03 (+0.10%) | 2,248 |
| 23 Mar 2023 | INR | 31.15 | 31.35 | 29.6 | 30.95 | 30.95 | -0.2 (-0.64%) | 356 |
| 22 Mar 2023 | INR | 31.55 | 31.55 | 29.45 | 31.15 | 31.15 | +0.25 (+0.81%) | 677 |
| 21 Mar 2023 | INR | 31.5 | 31.5 | 29.1 | 30.9 | 30.9 | +0.6 (+1.98%) | 225 |
| 20 Mar 2023 | INR | 31.3 | 31.3 | 30.3 | 30.3 | 30.3 | -1 (-3.19%) | 499 |
| 17 Mar 2023 | INR | 30.57 | 32.6 | 29.79 | 31.3 | 31.3 | -0.05 (-0.16%) | 602 |
| 16 Mar 2023 | INR | 29.8 | 31.95 | 29.76 | 31.35 | 31.35 | +0.03 (+0.10%) | 192 |
| 15 Mar 2023 | INR | 31 | 32.1 | 29.7 | 31.32 | 31.32 | +0.32 (+1.03%) | 526 |
| 14 Mar 2023 | INR | 31 | 31 | 29.5 | 31 | 31 | 0.0 (0.0%) | 57 |
| 13 Mar 2023 | INR | 31.89 | 31.89 | 30.35 | 31 | 31 | -0.79 (-2.49%) | 186 |
| 10 Mar 2023 | INR | 31 | 31.9 | 30 | 31.79 | 31.79 | +0.79 (+2.55%) | 854 |
| 9 Mar 2023 | INR | 31.6 | 31.6 | 30.15 | 31 | 31 | -0.51 (-1.62%) | 451 |
| 8 Mar 2023 | INR | 30.35 | 31.6 | 30.35 | 31.51 | 31.51 | +1.18 (+3.89%) | 738 |
