Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 0 |
9 Aug 2022 | USD | 0.0143 | 0.0144 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 137 |
8 Aug 2022 | USD | 0.0137 | 0.0146 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 0 |
7 Aug 2022 | USD | 0.0137 | 0.0139 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.014 | 0.0141 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 13 |
5 Aug 2022 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 16 |
4 Aug 2022 | USD | 0.0131 | 0.0134 | 0.0128 | 0.013 | 0.013 | -0 (-0.76%) | 0 |
3 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0129 | 0.0131 | 0.0131 | -0 (-0.76%) | 0 |
2 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0127 | 0.0132 | 0.0132 | 0.0 (0.0%) | 76 |
1 Aug 2022 | USD | 0.0136 | 0.0137 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 0 |
31 Jul 2022 | USD | 0.0137 | 0.0141 | 0.0135 | 0.0136 | 0.0136 | -0 (-0.73%) | 12 |
30 Jul 2022 | USD | 0.014 | 0.0141 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.14%) | 0 |
29 Jul 2022 | USD | 0.0139 | 0.0142 | 0.0134 | 0.014 | 0.014 | +0 (+0.72%) | 0 |
28 Jul 2022 | USD | 0.0132 | 0.0143 | 0.013 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 0 |
27 Jul 2022 | USD | 0.0116 | 0.0132 | 0.0115 | 0.0132 | 0.0132 | +0.002 (+13.79%) | 0 |
26 Jul 2022 | USD | 0.0117 | 0.0117 | 0.011 | 0.0116 | 0.0116 | -0 (-0.85%) | 0 |
25 Jul 2022 | USD | 0.013 | 0.013 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-10%) | 0 |
24 Jul 2022 | USD | 0.0125 | 0.0134 | 0.0125 | 0.013 | 0.013 | +0.001 (+4.00%) | 0 |
23 Jul 2022 | USD | 0.0124 | 0.0128 | 0.0121 | 0.0125 | 0.0125 | +0 (+0.81%) | 0 |
22 Jul 2022 | USD | 0.0127 | 0.0132 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 0 |
21 Jul 2022 | USD | 0.0123 | 0.0129 | 0.0119 | 0.0127 | 0.0127 | +0 (+3.25%) | 0 |
20 Jul 2022 | USD | 0.0125 | 0.013 | 0.0121 | 0.0123 | 0.0123 | -0 (-1.60%) | 0 |
19 Jul 2022 | USD | 0.0126 | 0.0129 | 0.0121 | 0.0125 | 0.0125 | -0 (-0.79%) | 0 |
18 Jul 2022 | USD | 0.0109 | 0.0127 | 0.0108 | 0.0126 | 0.0126 | +0.002 (+15.60%) | 0 |