| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 170 | 178.2 | 170 | 175.8 | 175.8 | +3.6 (+2.09%) | 302,351 |
| 9 May 2024 | GBX | 162.6 | 174.8 | 162.6 | 172.2 | 172.2 | +3.4 (+2.01%) | 399,412 |
| 8 May 2024 | GBX | 169.8 | 173.8 | 163.6 | 168.8 | 168.8 | -1.2 (-0.71%) | 257,494 |
| 7 May 2024 | GBX | 164.2 | 175 | 162 | 170 | 170 | +2 (+1.19%) | 415,399 |
| 3 May 2024 | GBX | 167 | 168.8 | 165.2 | 168 | 168 | +3.6 (+2.19%) | 1,598,736 |
| 2 May 2024 | GBX | 162 | 169.8 | 162 | 164.4 | 164.4 | +1.4 (+0.86%) | 137,804 |
| 1 May 2024 | GBX | 162 | 173.8 | 162 | 163 | 163 | -1.6 (-0.97%) | 156,815 |
| 30 Apr 2024 | GBX | 170 | 171.4 | 162.2 | 164.6 | 164.6 | -4.6 (-2.72%) | 515,382 |
| 29 Apr 2024 | GBX | 169.2 | 169.2 | 161.6 | 169.2 | 169.2 | +6.6 (+4.06%) | 807,588 |
| 26 Apr 2024 | GBX | 160 | 163.6 | 156.8 | 162.6 | 162.6 | +2.6 (+1.63%) | 260,006 |
| 25 Apr 2024 | GBX | 157 | 167 | 156.4 | 160 | 160 | +0.4 (+0.25%) | 774,859 |
| 24 Apr 2024 | GBX | 169.4 | 169.4 | 158.4 | 159.6 | 159.6 | -2.4 (-1.48%) | 368,390 |
| 23 Apr 2024 | GBX | 157.6 | 162 | 146.4 | 162 | 162 | +4.6 (+2.92%) | 466,717 |
| 22 Apr 2024 | GBX | 154 | 158 | 153 | 157.4 | 157.4 | +3.4 (+2.21%) | 409,908 |
| 19 Apr 2024 | GBX | 153.4 | 159.8 | 153.4 | 154 | 154 | -2.2 (-1.41%) | 378,203 |
| 18 Apr 2024 | GBX | 156.2 | 158 | 153.8 | 156.2 | 156.2 | -0.4 (-0.26%) | 162,617 |
| 17 Apr 2024 | GBX | 158.2 | 159.8 | 156.2 | 156.6 | 156.6 | -0.2 (-0.13%) | 261,456 |
| 16 Apr 2024 | GBX | 156 | 160.2 | 155.8 | 156.8 | 156.8 | -4.6 (-2.85%) | 268,955 |
| 15 Apr 2024 | GBX | 165 | 165 | 155 | 161.4 | 161.4 | +1.4 (+0.88%) | 652,422 |
| 12 Apr 2024 | GBX | 165 | 165 | 156.8 | 160 | 160 | +1.6 (+1.01%) | 561,926 |
| 11 Apr 2024 | GBX | 153.6 | 158.8 | 153 | 158.4 | 158.4 | +4.6 (+2.99%) | 394,811 |
| 10 Apr 2024 | GBX | 156.8 | 159.2 | 153.8 | 153.8 | 153.8 | -2.6 (-1.66%) | 573,631 |
| 9 Apr 2024 | GBX | 159.8 | 160.8 | 154.4 | 156.4 | 156.4 | -4.6 (-2.86%) | 646,236 |
| 8 Apr 2024 | GBX | 156.8 | 164.8 | 153 | 161 | 161 | +3.8 (+2.42%) | 572,583 |
| 5 Apr 2024 | GBX | 156.6 | 164.8 | 156.4 | 157.2 | 157.2 | -3 (-1.87%) | 361,680 |
| 4 Apr 2024 | GBX | 163 | 166.2 | 159.6 | 160.2 | 160.2 | -3.2 (-1.96%) | 531,940 |
| 3 Apr 2024 | GBX | 177 | 177 | 162.8 | 163.4 | 163.4 | -6.4 (-3.77%) | 1,036,759 |
| 2 Apr 2024 | GBX | 166.6 | 173.6 | 165.2 | 169.8 | 169.8 | -2.4 (-1.39%) | 1,259,866 |
| 28 Mar 2024 | GBX | 170.4 | 176.4 | 168.8 | 172.2 | 172.2 | -2.8 (-1.60%) | 977,766 |
| 27 Mar 2024 | GBX | 175.2 | 177.2 | 171.362 | 175 | 175 | 0.0 (0.0%) | 596,286 |
