| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 214.5 | 216 | 212 | 214.5 | 214.5 | -0.5 (-0.23%) | 275,628 |
| 8 Nov 2022 | GBX | 210 | 219 | 210 | 215 | 215 | -3.5 (-1.60%) | 792,146 |
| 7 Nov 2022 | GBX | 212 | 225 | 212 | 218.5 | 218.5 | -4 (-1.80%) | 2,552,368 |
| 4 Nov 2022 | GBX | 215 | 224 | 213.6 | 222.5 | 222.5 | +8.5 (+3.97%) | 377,229 |
| 3 Nov 2022 | GBX | 212 | 214 | 211 | 214 | 214 | 0.0 (0.0%) | 324,808 |
| 2 Nov 2022 | GBX | 217.5 | 217.5 | 212.5 | 214 | 214 | -3 (-1.38%) | 785,631 |
| 1 Nov 2022 | GBX | 218.5 | 221 | 216.5 | 217 | 217 | -1.5 (-0.69%) | 1,204,866 |
| 31 Oct 2022 | GBX | 217.5 | 222 | 216.5 | 218.5 | 218.5 | +3 (+1.39%) | 913,182 |
| 28 Oct 2022 | GBX | 210 | 219 | 210 | 215.5 | 215.5 | -4.5 (-2.05%) | 299,440 |
| 27 Oct 2022 | GBX | 220 | 221 | 216.5 | 220 | 220 | 0.0 (0.0%) | 622,375 |
| 26 Oct 2022 | GBX | 226.5 | 226.5 | 218.5 | 220 | 220 | +3.5 (+1.62%) | 729,847 |
| 25 Oct 2022 | GBX | 221 | 222.5 | 215 | 216.5 | 216.5 | -4 (-1.81%) | 392,831 |
| 24 Oct 2022 | GBX | 220.5 | 223 | 218 | 220.5 | 220.5 | +2.5 (+1.15%) | 270,276 |
| 21 Oct 2022 | GBX | 219 | 224 | 215 | 218 | 218 | -5.5 (-2.46%) | 537,189 |
| 20 Oct 2022 | GBX | 221.5 | 224 | 218 | 223.5 | 223.5 | +3.5 (+1.59%) | 525,339 |
| 19 Oct 2022 | GBX | 224.5 | 225 | 217.5 | 220 | 220 | -0.5 (-0.23%) | 680,911 |
| 18 Oct 2022 | GBX | 219 | 222 | 218 | 220.5 | 220.5 | +4.5 (+2.08%) | 648,825 |
| 17 Oct 2022 | GBX | 213.5 | 226.5 | 213 | 216 | 216 | +3 (+1.41%) | 1,230,048 |
| 14 Oct 2022 | GBX | 215.5 | 221.5 | 211 | 213 | 213 | -4 (-1.84%) | 704,180 |
| 13 Oct 2022 | GBX | 223 | 223 | 214.5 | 217 | 217 | +1 (+0.46%) | 1,903,432 |
| 12 Oct 2022 | GBX | 231.5 | 233 | 216 | 216 | 216 | -17 (-7.30%) | 1,064,524 |
| 11 Oct 2022 | GBX | 234 | 236.5 | 229.5 | 233 | 233 | -2 (-0.85%) | 779,386 |
| 10 Oct 2022 | GBX | 248 | 248 | 231 | 235 | 235 | 0.0 (0.0%) | 1,693,327 |
| 7 Oct 2022 | GBX | 243.5 | 248.86 | 234.5 | 235 | 235 | -8 (-3.29%) | 631,264 |
| 6 Oct 2022 | GBX | 254 | 254 | 241.5 | 243 | 243 | +1 (+0.41%) | 623,277 |
| 5 Oct 2022 | GBX | 245 | 249 | 236 | 242 | 242 | -5 (-2.02%) | 777,858 |
| 4 Oct 2022 | GBX | 249 | 249 | 242 | 247 | 247 | +9 (+3.78%) | 5,830,424 |
| 3 Oct 2022 | GBX | 237 | 244 | 226.5 | 238 | 238 | +4 (+1.71%) | 1,913,035 |
| 30 Sep 2022 | GBX | 235 | 241 | 234 | 234 | 234 | -1 (-0.43%) | 1,061,289 |
| 29 Sep 2022 | GBX | 239.5 | 249.5 | 230.5 | 235 | 235 | -6.5 (-2.69%) | 451,342 |
