| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 242 | 242.91 | 232.5 | 241.5 | 241.5 | 0.0 (0.0%) | 599,898 |
| 27 Sep 2022 | GBX | 249 | 250 | 241 | 241.5 | 241.5 | -3 (-1.23%) | 441,034 |
| 26 Sep 2022 | GBX | 238 | 259 | 223.5 | 244.5 | 244.5 | -5.5 (-2.20%) | 695,338 |
| 23 Sep 2022 | GBX | 249 | 265 | 244.5 | 250 | 250 | -5 (-1.96%) | 367,926 |
| 22 Sep 2022 | GBX | 262.5 | 262.5 | 249.75 | 255 | 255 | -5.5 (-2.11%) | 409,032 |
| 21 Sep 2022 | GBX | 257 | 263 | 256 | 260.5 | 260.5 | +4 (+1.56%) | 321,302 |
| 20 Sep 2022 | GBX | 263.5 | 266.5 | 254.5 | 256.5 | 256.5 | -7 (-2.66%) | 676,881 |
| 16 Sep 2022 | GBX | 264.5 | 270 | 260.5 | 263.5 | 263.5 | -2.5 (-0.94%) | 434,262 |
| 15 Sep 2022 | GBX | 257 | 266.5 | 255.41 | 266 | 266 | +2.5 (+0.95%) | 488,916 |
| 14 Sep 2022 | GBX | 278.5 | 278.5 | 262 | 263.5 | 263.5 | -3.5 (-1.31%) | 790,381 |
| 13 Sep 2022 | GBX | 278 | 280.375 | 267 | 267 | 267 | -7.5 (-2.73%) | 668,596 |
| 12 Sep 2022 | GBX | 261 | 277.5 | 260.5 | 274.5 | 274.5 | +6.5 (+2.43%) | 1,381,669 |
| 9 Sep 2022 | GBX | 267.5 | 271.5 | 266.5 | 268 | 268 | +1.5 (+0.56%) | 713,273 |
| 8 Sep 2022 | GBX | 258 | 279.5 | 253.6031 | 266.5 | 266.5 | +4 (+1.52%) | 234,852 |
| 7 Sep 2022 | GBX | 260 | 263.5 | 260 | 262.5 | 262.5 | +0.5 (+0.19%) | 467,387 |
| 6 Sep 2022 | GBX | 256 | 264.5 | 255.5 | 262 | 262 | +5 (+1.95%) | 483,845 |
| 5 Sep 2022 | GBX | 272.5 | 272.5 | 255.5 | 257 | 257 | -4.5 (-1.72%) | 460,030 |
| 2 Sep 2022 | GBX | 260 | 263 | 257 | 261.5 | 261.5 | +3.5 (+1.36%) | 324,456 |
| 1 Sep 2022 | GBX | 279.5 | 279.5 | 258 | 258 | 258 | -7 (-2.64%) | 869,065 |
| 31 Aug 2022 | GBX | 256 | 269.5 | 256 | 265 | 265 | -3 (-1.12%) | 1,063,498 |
| 30 Aug 2022 | GBX | 255.5 | 273.5 | 255.5 | 268 | 268 | +1.5 (+0.56%) | 505,121 |
| 26 Aug 2022 | GBX | 271 | 273.499 | 264 | 266.5 | 266.5 | -2 (-0.74%) | 1,026,433 |
| 25 Aug 2022 | GBX | 263 | 271.5 | 263 | 268.5 | 268.5 | +4 (+1.51%) | 496,726 |
| 24 Aug 2022 | GBX | 268.5 | 272.22 | 263.5 | 264.5 | 264.5 | -2 (-0.75%) | 1,248,943 |
| 23 Aug 2022 | GBX | 270 | 272.5 | 265 | 266.5 | 266.5 | -4.5 (-1.66%) | 566,583 |
| 22 Aug 2022 | GBX | 283 | 284.5 | 268.5 | 271 | 271 | -16.5 (-5.74%) | 675,112 |
| 19 Aug 2022 | GBX | 285.5 | 290 | 284 | 287.5 | 287.5 | -0.5 (-0.17%) | 526,775 |
| 18 Aug 2022 | GBX | 297 | 297 | 282.5 | 288 | 288 | -0.5 (-0.17%) | 278,522 |
| 17 Aug 2022 | GBX | 298 | 298 | 287.5 | 288.5 | 288.5 | -4.5 (-1.54%) | 635,755 |
| 16 Aug 2022 | GBX | 294 | 295 | 290.5707 | 293 | 293 | -0.5 (-0.17%) | 300,692 |
