| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 295.5 | 298.5 | 292 | 293.5 | 293.5 | -2 (-0.68%) | 337,170 |
| 12 Aug 2022 | GBX | 300 | 300 | 295 | 295.5 | 295.5 | 0.0 (0.0%) | 971,974 |
| 11 Aug 2022 | GBX | 297.5 | 301 | 294 | 295.5 | 295.5 | -1.5 (-0.51%) | 429,986 |
| 10 Aug 2022 | GBX | 281.5 | 297.5 | 281.5 | 297 | 297 | +5.5 (+1.89%) | 446,381 |
| 9 Aug 2022 | GBX | 284 | 296.25 | 284 | 291.5 | 291.5 | -3.5 (-1.19%) | 524,063 |
| 8 Aug 2022 | GBX | 295 | 298.5 | 294.87 | 295 | 295 | +0.5 (+0.17%) | 592,509 |
| 5 Aug 2022 | GBX | 297 | 301 | 293 | 294.5 | 294.5 | -2.5 (-0.84%) | 955,437 |
| 4 Aug 2022 | GBX | 296 | 300 | 292.5 | 297 | 297 | +2 (+0.68%) | 537,698 |
| 3 Aug 2022 | GBX | 298 | 298 | 293 | 295 | 295 | -1.5 (-0.51%) | 251,086 |
| 2 Aug 2022 | GBX | 293.5 | 300 | 292 | 296.5 | 296.5 | +1.5 (+0.51%) | 793,895 |
| 1 Aug 2022 | GBX | 288 | 298 | 283 | 295 | 295 | +0.5 (+0.17%) | 676,130 |
| 29 Jul 2022 | GBX | 283.5 | 299.0995 | 281.5 | 294.5 | 294.5 | -1.5 (-0.51%) | 435,949 |
| 28 Jul 2022 | GBX | 295 | 300.5 | 286.5 | 296 | 296 | +6.5 (+2.25%) | 3,715,817 |
| 27 Jul 2022 | GBX | 266.5 | 293 | 266.5 | 289.5 | 289.5 | +11.5 (+4.14%) | 1,107,033 |
| 26 Jul 2022 | GBX | 283 | 284 | 272.518 | 278 | 278 | -5 (-1.77%) | 323,637 |
| 25 Jul 2022 | GBX | 285 | 285 | 277.5 | 283 | 283 | +3.5 (+1.25%) | 337,111 |
| 22 Jul 2022 | GBX | 283 | 283 | 276.5 | 279.5 | 279.5 | -0.5 (-0.18%) | 420,993 |
| 21 Jul 2022 | GBX | 276 | 282 | 276 | 280 | 280 | +1.5 (+0.54%) | 681,237 |
| 20 Jul 2022 | GBX | 280 | 283 | 275.07 | 278.5 | 278.5 | -0.5 (-0.18%) | 409,514 |
| 19 Jul 2022 | GBX | 268 | 280 | 267.675 | 279 | 279 | +7.5 (+2.76%) | 389,902 |
| 18 Jul 2022 | GBX | 262 | 274.1 | 260.98 | 271.5 | 271.5 | +8 (+3.04%) | 457,833 |
| 15 Jul 2022 | GBX | 274 | 274 | 259.5 | 263.5 | 263.5 | +4 (+1.54%) | 664,188 |
| 14 Jul 2022 | GBX | 261.5 | 264 | 258.5 | 259.5 | 259.5 | -2 (-0.76%) | 652,373 |
| 13 Jul 2022 | GBX | 265 | 268 | 260 | 261.5 | 261.5 | -3 (-1.13%) | 568,290 |
| 12 Jul 2022 | GBX | 262 | 268 | 259.85 | 264.5 | 264.5 | +2.5 (+0.95%) | 874,275 |
| 11 Jul 2022 | GBX | 260 | 265 | 256.33 | 262 | 262 | +1 (+0.38%) | 693,615 |
| 8 Jul 2022 | GBX | 257 | 263 | 255 | 261 | 261 | +5.5 (+2.15%) | 245,350 |
| 7 Jul 2022 | GBX | 252 | 257 | 245.5 | 255.5 | 255.5 | +3 (+1.19%) | 2,413,879 |
| 6 Jul 2022 | GBX | 256.5 | 262.5 | 252.5 | 252.5 | 252.5 | -3 (-1.17%) | 746,850 |
| 5 Jul 2022 | GBX | 258 | 263 | 250.5 | 255.5 | 255.5 | -4.5 (-1.73%) | 1,004,249 |
