| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 153.6 | 158.8 | 153 | 158.4 | 158.4 | +4.6 (+2.99%) | 394,811 |
| 10 Apr 2024 | GBX | 156.8 | 159.2 | 153.8 | 153.8 | 153.8 | -2.6 (-1.66%) | 573,631 |
| 9 Apr 2024 | GBX | 159.8 | 160.8 | 154.4 | 156.4 | 156.4 | -4.6 (-2.86%) | 646,236 |
| 8 Apr 2024 | GBX | 156.8 | 164.8 | 153 | 161 | 161 | +3.8 (+2.42%) | 572,583 |
| 5 Apr 2024 | GBX | 156.6 | 164.8 | 156.4 | 157.2 | 157.2 | -3 (-1.87%) | 361,680 |
| 4 Apr 2024 | GBX | 163 | 166.2 | 159.6 | 160.2 | 160.2 | -3.2 (-1.96%) | 531,940 |
| 3 Apr 2024 | GBX | 177 | 177 | 162.8 | 163.4 | 163.4 | -6.4 (-3.77%) | 1,036,759 |
| 2 Apr 2024 | GBX | 166.6 | 173.6 | 165.2 | 169.8 | 169.8 | -2.4 (-1.39%) | 1,259,866 |
| 28 Mar 2024 | GBX | 170.4 | 176.4 | 168.8 | 172.2 | 172.2 | -2.8 (-1.60%) | 977,766 |
| 27 Mar 2024 | GBX | 175.2 | 177.2 | 171.362 | 175 | 175 | 0.0 (0.0%) | 596,286 |
| 26 Mar 2024 | GBX | 169 | 177.2 | 169 | 175 | 175 | -0.4 (-0.23%) | 517,773 |
| 25 Mar 2024 | GBX | 184 | 184 | 170 | 175.4 | 175.4 | -1.6 (-0.90%) | 3,286,093 |
| 22 Mar 2024 | GBX | 176.6 | 179.6 | 170.8 | 177 | 177 | +0.2 (+0.11%) | 223,893 |
| 21 Mar 2024 | GBX | 174.8 | 183.8 | 170 | 176.8 | 176.8 | +2.8 (+1.61%) | 287,688 |
| 20 Mar 2024 | GBX | 172.4 | 176 | 168.44 | 174 | 174 | +1.4 (+0.81%) | 255,990 |
| 19 Mar 2024 | GBX | 180 | 180 | 167.4 | 172.6 | 172.6 | -2.4 (-1.37%) | 676,651 |
| 18 Mar 2024 | GBX | 172.4 | 180 | 165.4 | 175 | 175 | +0.6 (+0.34%) | 756,643 |
| 15 Mar 2024 | GBX | 165 | 175.2 | 165 | 174.4 | 174.4 | +1.2 (+0.69%) | 1,031,029 |
| 14 Mar 2024 | GBX | 165 | 177.4 | 165 | 173.2 | 173.2 | +1 (+0.58%) | 262,212 |
| 13 Mar 2024 | GBX | 165.8 | 175 | 165.8 | 172.2 | 172.2 | -1 (-0.58%) | 216,753 |
| 12 Mar 2024 | GBX | 175 | 179.8 | 173 | 173.2 | 173.2 | -2 (-1.14%) | 223,747 |
| 11 Mar 2024 | GBX | 175 | 177.8 | 173.4 | 175.2 | 175.2 | -0.8 (-0.45%) | 423,469 |
| 8 Mar 2024 | GBX | 173.2 | 179.8 | 171.8 | 176 | 176 | +3.4 (+1.97%) | 307,296 |
| 7 Mar 2024 | GBX | 174.8 | 179.8 | 172.599 | 172.6 | 172.6 | -1.4 (-0.80%) | 211,452 |
| 6 Mar 2024 | GBX | 173.6 | 179.2 | 173.2 | 174 | 174 | +1.4 (+0.81%) | 130,109 |
| 5 Mar 2024 | GBX | 169.2 | 179.8 | 169.2 | 172.6 | 172.6 | -4.4 (-2.49%) | 68,917 |
| 4 Mar 2024 | GBX | 175.2 | 179.8 | 166.4 | 177 | 177 | +2.4 (+1.37%) | 208,638 |
| 1 Mar 2024 | GBX | 173.8 | 179.8 | 165.2 | 174.6 | 174.6 | +2.8 (+1.63%) | 401,237 |
| 29 Feb 2024 | GBX | 171.8 | 180 | 165.2 | 171.8 | 171.8 | -0.4 (-0.23%) | 468,846 |
| 28 Feb 2024 | GBX | 170 | 180 | 170 | 172.2 | 172.2 | -3.2 (-1.82%) | 435,259 |
