| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 254 | 262.8 | 252 | 260 | 260 | +7.5 (+2.97%) | 504,774 |
| 1 Jul 2022 | GBX | 254 | 268 | 250 | 252.5 | 252.5 | -15 (-5.61%) | 1,811,728 |
| 30 Jun 2022 | GBX | 268 | 268 | 260.5 | 267.5 | 267.5 | -2 (-0.74%) | 539,840 |
| 29 Jun 2022 | GBX | 268 | 269.5 | 264 | 269.5 | 269.5 | -0.5 (-0.19%) | 386,807 |
| 28 Jun 2022 | GBX | 268 | 272 | 266.5 | 270 | 270 | +4.5 (+1.69%) | 335,710 |
| 27 Jun 2022 | GBX | 280 | 280 | 265 | 265.5 | 265.5 | -4.5 (-1.67%) | 1,875,845 |
| 24 Jun 2022 | GBX | 256.5 | 270 | 252.875 | 270 | 270 | +10 (+3.85%) | 341,245 |
| 23 Jun 2022 | GBX | 261 | 261.5 | 257 | 260 | 260 | -1 (-0.38%) | 222,943 |
| 22 Jun 2022 | GBX | 261.5 | 263 | 256 | 261 | 261 | -2 (-0.76%) | 401,025 |
| 21 Jun 2022 | GBX | 258.5 | 263.5 | 258 | 263 | 263 | +5 (+1.94%) | 406,367 |
| 20 Jun 2022 | GBX | 266 | 266.5 | 253.5 | 258 | 258 | -7.5 (-2.82%) | 455,939 |
| 17 Jun 2022 | GBX | 264 | 267.5 | 260.2175 | 265.5 | 265.5 | +3 (+1.14%) | 621,143 |
| 16 Jun 2022 | GBX | 269 | 282.5 | 260.5 | 262.5 | 262.5 | -13 (-4.72%) | 611,817 |
| 15 Jun 2022 | GBX | 274 | 284 | 269.055 | 275.5 | 275.5 | -1.5 (-0.54%) | 474,297 |
| 14 Jun 2022 | GBX | 282 | 282 | 276 | 277 | 277 | -2 (-0.72%) | 258,220 |
| 13 Jun 2022 | GBX | 278.5 | 281 | 272 | 279 | 279 | -1 (-0.36%) | 851,410 |
| 10 Jun 2022 | GBX | 284 | 284 | 274 | 280 | 280 | -4 (-1.41%) | 633,040 |
| 9 Jun 2022 | GBX | 285 | 285 | 280.5 | 284 | 284 | 0.0 (0.0%) | 305,297 |
| 8 Jun 2022 | GBX | 283.5 | 287.5 | 280 | 284 | 284 | +2 (+0.71%) | 592,546 |
| 7 Jun 2022 | GBX | 276 | 282 | 276 | 282 | 282 | +2 (+0.71%) | 415,408 |
| 6 Jun 2022 | GBX | 277 | 283.5 | 276.94 | 280 | 280 | +4 (+1.45%) | 295,127 |
| 1 Jun 2022 | GBX | 275 | 278.24 | 273 | 276 | 276 | +1 (+0.36%) | 1,003,158 |
| 31 May 2022 | GBX | 273.5 | 276 | 266.5 | 275 | 275 | 0.0 (0.0%) | 858,870 |
| 30 May 2022 | GBX | 274 | 281.5 | 265 | 275 | 275 | -2 (-0.72%) | 334,869 |
| 27 May 2022 | GBX | 278.5 | 278.5 | 272 | 277 | 277 | +1.5 (+0.54%) | 350,401 |
| 26 May 2022 | GBX | 270 | 277 | 267 | 275.5 | 275.5 | +8 (+2.99%) | 299,934 |
| 25 May 2022 | GBX | 261 | 267.749 | 255 | 267.5 | 267.5 | +12.5 (+4.90%) | 688,710 |
| 24 May 2022 | GBX | 253 | 260.5 | 247.58 | 255 | 255 | +11.5 (+4.72%) | 715,268 |
| 23 May 2022 | GBX | 235 | 243.5 | 235 | 243.5 | 243.5 | +5 (+2.10%) | 179,615 |
| 20 May 2022 | GBX | 237.5 | 241 | 237.5 | 238.5 | 238.5 | +2 (+0.85%) | 179,794 |
