| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 240.5 | 241.5 | 233.5 | 236.5 | 236.5 | -5.5 (-2.27%) | 359,728 |
| 18 May 2022 | GBX | 241.5 | 245.5 | 241.5 | 242 | 242 | -1 (-0.41%) | 236,823 |
| 17 May 2022 | GBX | 234 | 245.5 | 234 | 243 | 243 | +6 (+2.53%) | 248,024 |
| 16 May 2022 | GBX | 237 | 241 | 236 | 237 | 237 | -2 (-0.84%) | 335,638 |
| 13 May 2022 | GBX | 224.5 | 240 | 224.5 | 239 | 239 | +3 (+1.27%) | 346,266 |
| 12 May 2022 | GBX | 232.5 | 237.5 | 231 | 236 | 236 | -1.5 (-0.63%) | 337,442 |
| 11 May 2022 | GBX | 233 | 240.5 | 231.5 | 237.5 | 237.5 | +4 (+1.71%) | 456,659 |
| 10 May 2022 | GBX | 233.5 | 238.5 | 232.5 | 233.5 | 233.5 | -0.5 (-0.21%) | 236,214 |
| 9 May 2022 | GBX | 238 | 242.07 | 231.5 | 234 | 234 | -4 (-1.68%) | 321,960 |
| 6 May 2022 | GBX | 242 | 242 | 235.5 | 238 | 238 | -2.5 (-1.04%) | 371,744 |
| 5 May 2022 | GBX | 249.5 | 249.5 | 238.7 | 240.5 | 240.5 | -5.5 (-2.24%) | 765,196 |
| 4 May 2022 | GBX | 251 | 251 | 244 | 246 | 246 | -1.5 (-0.61%) | 721,673 |
| 3 May 2022 | GBX | 253 | 260.5 | 243.9 | 247.5 | 247.5 | -1.5 (-0.60%) | 2,125,599 |
| 29 Apr 2022 | GBX | 254.5 | 254.5 | 248.5 | 249 | 249 | +2.5 (+1.01%) | 1,270,704 |
| 28 Apr 2022 | GBX | 258 | 258 | 245.5 | 246.5 | 246.5 | 0.0 (0.0%) | 1,729,432 |
| 27 Apr 2022 | GBX | 243.5 | 247 | 240 | 246.5 | 246.5 | +2.5 (+1.02%) | 2,274,386 |
| 26 Apr 2022 | GBX | 243 | 250.799 | 243 | 244 | 244 | -3.5 (-1.41%) | 322,421 |
| 25 Apr 2022 | GBX | 244.5 | 251 | 242 | 247.5 | 247.5 | -3.5 (-1.39%) | 878,061 |
| 22 Apr 2022 | GBX | 245 | 252.3 | 245 | 251 | 251 | +3 (+1.21%) | 225,053 |
| 21 Apr 2022 | GBX | 237.5 | 248.5 | 236 | 248 | 248 | +11 (+4.64%) | 523,653 |
| 20 Apr 2022 | GBX | 221.5 | 239.35 | 221.5 | 237 | 237 | +4.5 (+1.94%) | 316,744 |
| 19 Apr 2022 | GBX | 228 | 234.5 | 226.4 | 232.5 | 232.5 | 0.0 (0.0%) | 170,697 |
| 14 Apr 2022 | GBX | 231 | 235.5 | 231 | 232.5 | 232.5 | +0.5 (+0.22%) | 272,622 |
| 13 Apr 2022 | GBX | 221.5 | 232 | 221.5 | 232 | 232 | +1 (+0.43%) | 413,169 |
| 12 Apr 2022 | GBX | 231.5 | 232.7 | 228.5 | 231 | 231 | -2 (-0.86%) | 417,238 |
| 11 Apr 2022 | GBX | 234 | 235.3 | 230.5 | 233 | 233 | -2 (-0.85%) | 172,543 |
| 8 Apr 2022 | GBX | 228.5 | 235 | 228.5 | 235 | 235 | +2.5 (+1.08%) | 324,325 |
| 7 Apr 2022 | GBX | 237 | 237 | 230.5 | 232.5 | 232.5 | +0.5 (+0.22%) | 256,474 |
| 6 Apr 2022 | GBX | 239 | 239 | 231 | 232 | 232 | -4 (-1.69%) | 421,814 |
| 5 Apr 2022 | GBX | 238.5 | 238.94 | 234.5 | 236 | 236 | -2 (-0.84%) | 867,033 |
