| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 236.5 | 241.5 | 233.5 | 238 | 238 | +4.5 (+1.93%) | 287,091 |
| 1 Apr 2022 | GBX | 241 | 241 | 233.5 | 233.5 | 233.5 | +1 (+0.43%) | 809,707 |
| 31 Mar 2022 | GBX | 232.5 | 241 | 230 | 232.5 | 232.5 | -0.5 (-0.21%) | 477,421 |
| 30 Mar 2022 | GBX | 235 | 241.06 | 231 | 233 | 233 | -7 (-2.92%) | 1,617,190 |
| 29 Mar 2022 | GBX | 237 | 243 | 237 | 240 | 240 | +5.5 (+2.35%) | 1,261,991 |
| 28 Mar 2022 | GBX | 238 | 241 | 232.5 | 234.5 | 234.5 | -3.5 (-1.47%) | 4,079,043 |
| 25 Mar 2022 | GBX | 236.5 | 240 | 236 | 238 | 238 | +1.5 (+0.63%) | 784,991 |
| 24 Mar 2022 | GBX | 235 | 238.5 | 234.5 | 236.5 | 236.5 | -1 (-0.42%) | 296,512 |
| 23 Mar 2022 | GBX | 228.5 | 238.5 | 228.5 | 237.5 | 237.5 | -1 (-0.42%) | 303,863 |
| 22 Mar 2022 | GBX | 228.5 | 240 | 228.5 | 238.5 | 238.5 | -1.5 (-0.63%) | 682,475 |
| 21 Mar 2022 | GBX | 237.5 | 242.5 | 237.5 | 240 | 240 | -0.5 (-0.21%) | 416,448 |
| 18 Mar 2022 | GBX | 240.5 | 241.5 | 236 | 240.5 | 240.5 | +1 (+0.42%) | 551,422 |
| 17 Mar 2022 | GBX | 240 | 241.2375 | 235 | 239.5 | 239.5 | +2 (+0.84%) | 363,979 |
| 16 Mar 2022 | GBX | 239.5 | 239.5 | 233.87 | 237.5 | 237.5 | +6.5 (+2.81%) | 366,970 |
| 15 Mar 2022 | GBX | 234 | 235 | 229 | 231 | 231 | -5 (-2.12%) | 395,681 |
| 14 Mar 2022 | GBX | 235.5 | 238.5 | 230.5 | 236 | 236 | +7 (+3.06%) | 451,430 |
| 11 Mar 2022 | GBX | 223 | 234 | 222.5 | 229 | 229 | +6.5 (+2.92%) | 512,283 |
| 10 Mar 2022 | GBX | 225.5 | 230.5 | 220.5 | 222.5 | 222.5 | -1 (-0.45%) | 416,935 |
| 9 Mar 2022 | GBX | 206 | 225 | 206 | 223.5 | 223.5 | +15 (+7.19%) | 478,750 |
| 8 Mar 2022 | GBX | 198.4 | 215 | 198.4 | 208.5 | 208.5 | 0.0 (0.0%) | 623,642 |
| 7 Mar 2022 | GBX | 220 | 220 | 197.4 | 208.5 | 208.5 | -4.5 (-2.11%) | 672,686 |
| 4 Mar 2022 | GBX | 226 | 227.3472 | 211.5 | 213 | 213 | -9 (-4.05%) | 595,796 |
| 3 Mar 2022 | GBX | 225 | 232.5 | 222 | 222 | 222 | -7 (-3.06%) | 356,176 |
| 2 Mar 2022 | GBX | 230 | 231.5 | 223.5 | 229 | 229 | +3.5 (+1.55%) | 675,393 |
| 1 Mar 2022 | GBX | 228.5 | 240 | 225.5 | 225.5 | 225.5 | -14 (-5.85%) | 1,082,533 |
| 28 Feb 2022 | GBX | 228.5 | 239.5 | 228.5 | 239.5 | 239.5 | +1.5 (+0.63%) | 813,724 |
| 25 Feb 2022 | GBX | 228 | 238 | 226.5 | 238 | 238 | +12.5 (+5.54%) | 717,014 |
| 24 Feb 2022 | GBX | 239 | 239 | 224.3 | 225.5 | 225.5 | -17.5 (-7.20%) | 832,423 |
| 23 Feb 2022 | GBX | 246 | 247 | 241 | 243 | 243 | -0.5 (-0.21%) | 481,012 |
| 22 Feb 2022 | GBX | 243.5 | 246.5 | 240 | 243.5 | 243.5 | -3 (-1.22%) | 827,752 |
