| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 253 | 253 | 245 | 246.5 | 246.5 | -3.5 (-1.40%) | 490,159 |
| 18 Feb 2022 | GBX | 255 | 255 | 248.5 | 250 | 250 | -2 (-0.79%) | 566,243 |
| 17 Feb 2022 | GBX | 254 | 258 | 252 | 252 | 252 | -1 (-0.40%) | 603,479 |
| 16 Feb 2022 | GBX | 254.5 | 257 | 252 | 253 | 253 | -0.5 (-0.20%) | 642,541 |
| 15 Feb 2022 | GBX | 249 | 257.5 | 248 | 253.5 | 253.5 | +5.5 (+2.22%) | 2,497,165 |
| 14 Feb 2022 | GBX | 254.5 | 254.5 | 244.5 | 248 | 248 | -6.5 (-2.55%) | 758,735 |
| 11 Feb 2022 | GBX | 269 | 269 | 254 | 254.5 | 254.5 | -3 (-1.17%) | 349,225 |
| 10 Feb 2022 | GBX | 260 | 260.5 | 252.737 | 257.5 | 257.5 | +0.5 (+0.19%) | 707,190 |
| 9 Feb 2022 | GBX | 253 | 257.5 | 248.75 | 257 | 257 | +4 (+1.58%) | 574,224 |
| 8 Feb 2022 | GBX | 248 | 259.5 | 248 | 253 | 253 | -5 (-1.94%) | 327,255 |
| 7 Feb 2022 | GBX | 261.5 | 263 | 258 | 258 | 258 | -2 (-0.77%) | 261,827 |
| 4 Feb 2022 | GBX | 268 | 268 | 260 | 260 | 260 | -5.5 (-2.07%) | 337,197 |
| 3 Feb 2022 | GBX | 282 | 282 | 265.5 | 265.5 | 265.5 | -4.5 (-1.67%) | 250,104 |
| 2 Feb 2022 | GBX | 275 | 277.5 | 268.5 | 270 | 270 | 0.0 (0.0%) | 952,772 |
| 1 Feb 2022 | GBX | 270.5 | 272.5 | 264.5 | 270 | 270 | +5 (+1.89%) | 1,120,958 |
| 31 Jan 2022 | GBX | 274.5 | 274.5 | 259.5 | 265 | 265 | +3.5 (+1.34%) | 284,288 |
| 28 Jan 2022 | GBX | 276 | 276 | 261.5 | 261.5 | 261.5 | -3 (-1.13%) | 832,255 |
| 27 Jan 2022 | GBX | 262.5 | 267.5 | 254 | 264.5 | 264.5 | +1 (+0.38%) | 546,595 |
| 26 Jan 2022 | GBX | 236 | 275 | 236 | 263.5 | 263.5 | +20.5 (+8.44%) | 734,805 |
| 25 Jan 2022 | GBX | 251.5 | 255.5 | 239.5 | 243 | 243 | +2 (+0.83%) | 139,330 |
| 24 Jan 2022 | GBX | 251.5 | 258 | 241 | 241 | 241 | -12.5 (-4.93%) | 265,149 |
| 21 Jan 2022 | GBX | 259.5 | 259.5 | 251 | 253.5 | 253.5 | -7.5 (-2.87%) | 233,348 |
| 20 Jan 2022 | GBX | 259.5 | 263 | 256.5 | 261 | 261 | +5.5 (+2.15%) | 216,003 |
| 19 Jan 2022 | GBX | 257 | 257.5 | 254.5 | 255.5 | 255.5 | -1 (-0.39%) | 371,023 |
| 18 Jan 2022 | GBX | 258 | 259 | 254 | 256.5 | 256.5 | -2.5 (-0.97%) | 214,533 |
| 17 Jan 2022 | GBX | 258 | 260.5 | 257.5 | 259 | 259 | +0.5 (+0.19%) | 143,230 |
| 14 Jan 2022 | GBX | 267.5 | 269 | 257.5 | 258.5 | 258.5 | -9.5 (-3.54%) | 83,459 |
| 13 Jan 2022 | GBX | 281 | 281 | 262 | 268 | 268 | +2 (+0.75%) | 1,174,356 |
| 12 Jan 2022 | GBX | 271 | 272 | 258.34 | 266 | 266 | +5 (+1.92%) | 687,430 |
| 11 Jan 2022 | GBX | 264.5 | 264.5 | 258 | 261 | 261 | -1 (-0.38%) | 140,173 |
