| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 269 | 271.5 | 260.5 | 262 | 262 | -8 (-2.96%) | 254,796 |
| 7 Jan 2022 | GBX | 267.5 | 271.5 | 265.5 | 270 | 270 | +3 (+1.12%) | 199,678 |
| 6 Jan 2022 | GBX | 270 | 280.375 | 266 | 267 | 267 | -6 (-2.20%) | 139,224 |
| 5 Jan 2022 | GBX | 285 | 285 | 270.348 | 273 | 273 | -9 (-3.19%) | 113,177 |
| 4 Jan 2022 | GBX | 280 | 284.94 | 272.0175 | 282 | 282 | +6 (+2.17%) | 994,004 |
| 31 Dec 2021 | GBX | 272 | 280.5 | 270 | 276 | 276 | +6 (+2.22%) | 29,046 |
| 30 Dec 2021 | GBX | 270.5 | 280 | 267.48 | 270 | 270 | +1 (+0.37%) | 88,840 |
| 29 Dec 2021 | GBX | 286 | 286 | 267 | 269 | 269 | -4.5 (-1.65%) | 203,054 |
| 24 Dec 2021 | GBX | 280 | 286 | 269.8 | 273.5 | 273.5 | +1 (+0.37%) | 23,542 |
| 23 Dec 2021 | GBX | 268 | 279 | 268 | 272.5 | 272.5 | +3.5 (+1.30%) | 88,215 |
| 22 Dec 2021 | GBX | 268 | 270.5 | 267 | 269 | 269 | +2 (+0.75%) | 70,289 |
| 21 Dec 2021 | GBX | 256 | 273.46 | 256 | 267 | 267 | -0.5 (-0.19%) | 71,730 |
| 20 Dec 2021 | GBX | 270.5 | 273 | 262 | 267.5 | 267.5 | -0.5 (-0.19%) | 184,987 |
| 17 Dec 2021 | GBX | 268 | 281.32 | 268 | 268 | 268 | -4 (-1.47%) | 273,516 |
| 16 Dec 2021 | GBX | 266.5 | 282.6 | 264.5 | 272 | 272 | +3.5 (+1.30%) | 675,574 |
| 15 Dec 2021 | GBX | 248 | 270 | 248 | 268.5 | 268.5 | +8 (+3.07%) | 495,816 |
| 14 Dec 2021 | GBX | 247 | 262 | 247 | 260.5 | 260.5 | +12.5 (+5.04%) | 381,664 |
| 13 Dec 2021 | GBX | 252 | 264 | 246.7 | 248 | 248 | -5.5 (-2.17%) | 183,983 |
| 10 Dec 2021 | GBX | 254.5 | 256.5 | 249 | 253.5 | 253.5 | +2 (+0.80%) | 352,011 |
| 9 Dec 2021 | GBX | 258 | 258.5 | 250 | 251.5 | 251.5 | -7 (-2.71%) | 637,834 |
| 8 Dec 2021 | GBX | 254 | 261 | 254 | 258.5 | 258.5 | -1.5 (-0.58%) | 99,083 |
| 7 Dec 2021 | GBX | 240.5 | 260 | 240.5 | 260 | 260 | +8 (+3.17%) | 194,154 |
| 6 Dec 2021 | GBX | 260 | 260 | 251 | 252 | 252 | -1.5 (-0.59%) | 91,322 |
| 3 Dec 2021 | GBX | 266.5 | 266.5 | 250.5 | 253.5 | 253.5 | -0.5 (-0.20%) | 166,802 |
| 2 Dec 2021 | GBX | 255 | 255.5 | 250 | 254 | 254 | +1.5 (+0.59%) | 100,733 |
| 1 Dec 2021 | GBX | 244.5 | 256 | 244 | 252.5 | 252.5 | +8.5 (+3.48%) | 884,864 |
| 30 Nov 2021 | GBX | 259.5 | 259.5 | 242 | 244 | 244 | -1.5 (-0.61%) | 736,462 |
| 29 Nov 2021 | GBX | 259 | 259 | 245.5 | 245.5 | 245.5 | -0.5 (-0.20%) | 392,357 |
| 26 Nov 2021 | GBX | 244.5 | 249.5 | 240.7378 | 246 | 246 | -4.5 (-1.80%) | 634,631 |
| 25 Nov 2021 | GBX | 254 | 254.5 | 249.955 | 250.5 | 250.5 | -3 (-1.18%) | 169,176 |
