| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 256.5 | 260 | 253 | 253.5 | 253.5 | -1.5 (-0.59%) | 154,191 |
| 23 Nov 2021 | GBX | 258.5 | 259.5 | 251.73 | 255 | 255 | +1 (+0.39%) | 138,263 |
| 22 Nov 2021 | GBX | 254 | 258 | 254 | 254 | 254 | -4.5 (-1.74%) | 210,664 |
| 19 Nov 2021 | GBX | 260 | 264.5 | 256 | 258.5 | 258.5 | +2.5 (+0.98%) | 162,876 |
| 18 Nov 2021 | GBX | 255 | 257 | 253.25 | 256 | 256 | +1 (+0.39%) | 445,453 |
| 17 Nov 2021 | GBX | 260.5 | 265.7229 | 255 | 255 | 255 | -10.5 (-3.95%) | 454,481 |
| 16 Nov 2021 | GBX | 284 | 284 | 264.5 | 265.5 | 265.5 | -5.5 (-2.03%) | 207,321 |
| 15 Nov 2021 | GBX | 277 | 277 | 270.5 | 271 | 271 | -4 (-1.45%) | 198,082 |
| 12 Nov 2021 | GBX | 264 | 276 | 264 | 275 | 275 | +4 (+1.48%) | 381,198 |
| 11 Nov 2021 | GBX | 259.5 | 277.5 | 259.5 | 271 | 271 | -0.5 (-0.18%) | 111,592 |
| 10 Nov 2021 | GBX | 272 | 273.5 | 268 | 271.5 | 271.5 | +3.5 (+1.31%) | 511,617 |
| 9 Nov 2021 | GBX | 269 | 273.5 | 264.5 | 268 | 268 | +1 (+0.37%) | 197,013 |
| 8 Nov 2021 | GBX | 269 | 269 | 263.5 | 267 | 267 | +2 (+0.75%) | 1,753,408 |
| 5 Nov 2021 | GBX | 269 | 275 | 259.8832 | 265 | 265 | -4 (-1.49%) | 142,912 |
| 4 Nov 2021 | GBX | 267 | 271 | 266 | 269 | 269 | +1 (+0.37%) | 1,010,912 |
| 3 Nov 2021 | GBX | 266.5 | 281 | 266 | 268 | 268 | +0.5 (+0.19%) | 276,637 |
| 2 Nov 2021 | GBX | 269 | 270 | 264.5 | 267.5 | 267.5 | +4 (+1.52%) | 146,280 |
| 1 Nov 2021 | GBX | 259.5 | 264.5 | 257 | 263.5 | 263.5 | +4.5 (+1.74%) | 875,799 |
| 29 Oct 2021 | GBX | 260.5 | 263 | 258.5 | 259 | 259 | -2 (-0.77%) | 128,418 |
| 28 Oct 2021 | GBX | 265 | 265 | 255.2435 | 261 | 261 | -2 (-0.76%) | 93,283 |
| 27 Oct 2021 | GBX | 262 | 266 | 260.965 | 263 | 263 | -3 (-1.13%) | 145,858 |
| 26 Oct 2021 | GBX | 270 | 270.5 | 259.81 | 266 | 266 | -3.5 (-1.30%) | 137,614 |
| 25 Oct 2021 | GBX | 264 | 271 | 261.5 | 269.5 | 269.5 | +7 (+2.67%) | 129,691 |
| 22 Oct 2021 | GBX | 260.5 | 270 | 259.88 | 262.5 | 262.5 | +2 (+0.77%) | 157,985 |
| 21 Oct 2021 | GBX | 278 | 278 | 259.5 | 260.5 | 260.5 | -4 (-1.51%) | 241,249 |
| 20 Oct 2021 | GBX | 278 | 278 | 264.5 | 264.5 | 264.5 | -9 (-3.29%) | 223,024 |
| 19 Oct 2021 | GBX | 269 | 277 | 260.3775 | 273.5 | 273.5 | +7.5 (+2.82%) | 219,249 |
| 18 Oct 2021 | GBX | 262 | 271.5 | 256.03 | 266 | 266 | +1 (+0.38%) | 151,901 |
| 15 Oct 2021 | GBX | 264.5 | 267 | 262 | 265 | 265 | -2.5 (-0.93%) | 578,168 |
| 14 Oct 2021 | GBX | 264.5 | 267.5 | 251.85 | 267.5 | 267.5 | +6 (+2.29%) | 269,930 |
