| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 264 | 270 | 260.5 | 261.5 | 261.5 | -6 (-2.24%) | 303,337 |
| 12 Oct 2021 | GBX | 271.5 | 276.5 | 267 | 267.5 | 267.5 | -7.5 (-2.73%) | 259,721 |
| 11 Oct 2021 | GBX | 277 | 297 | 274.5 | 275 | 275 | -7.5 (-2.65%) | 155,815 |
| 8 Oct 2021 | GBX | 293.5 | 293.5 | 276.45 | 282.5 | 282.5 | -11 (-3.75%) | 455,673 |
| 7 Oct 2021 | GBX | 292 | 304 | 291.5 | 293.5 | 293.5 | -8.5 (-2.81%) | 1,409,500 |
| 6 Oct 2021 | GBX | 302.5 | 302.55 | 286.5 | 302 | 302 | +1 (+0.33%) | 928,317 |
| 5 Oct 2021 | GBX | 296 | 303.5 | 295 | 301 | 301 | +5 (+1.69%) | 513,980 |
| 4 Oct 2021 | GBX | 288 | 301.5 | 284 | 296 | 296 | +6 (+2.07%) | 1,013,194 |
| 1 Oct 2021 | GBX | 273.5 | 293.5 | 271.85 | 290 | 290 | +12.5 (+4.50%) | 616,772 |
| 30 Sep 2021 | GBX | 284 | 292 | 276.5 | 277.5 | 277.5 | +0.5 (+0.18%) | 870,739 |
| 29 Sep 2021 | GBX | 281.5 | 295.5 | 275 | 277 | 277 | -3 (-1.07%) | 242,255 |
| 28 Sep 2021 | GBX | 279 | 285.36 | 277 | 280 | 280 | -6.5 (-2.27%) | 308,050 |
| 27 Sep 2021 | GBX | 282 | 289 | 278.16 | 286.5 | 286.5 | +3.5 (+1.24%) | 99,530 |
| 24 Sep 2021 | GBX | 291.5 | 295.5 | 281 | 283 | 283 | +0.5 (+0.18%) | 267,872 |
| 23 Sep 2021 | GBX | 281 | 287.875 | 278.5 | 282.5 | 282.5 | +0.5 (+0.18%) | 108,848 |
| 22 Sep 2021 | GBX | 277 | 283 | 268.304 | 282 | 282 | +9 (+3.30%) | 752,424 |
| 21 Sep 2021 | GBX | 279.5 | 286 | 270 | 273 | 273 | -2 (-0.73%) | 195,812 |
| 20 Sep 2021 | GBX | 294 | 294 | 272.5 | 275 | 275 | -5 (-1.79%) | 206,825 |
| 17 Sep 2021 | GBX | 283.5 | 288 | 276.5 | 280 | 280 | -5 (-1.75%) | 887,728 |
| 16 Sep 2021 | GBX | 278.5 | 295.5 | 274.5 | 285 | 285 | +9 (+3.26%) | 486,880 |
| 15 Sep 2021 | GBX | 275.5 | 290 | 275.5 | 276 | 276 | -18.5 (-6.28%) | 232,184 |
| 14 Sep 2021 | GBX | 307.5 | 307.5 | 287.5 | 294.5 | 294.5 | +1 (+0.34%) | 96,364 |
| 13 Sep 2021 | GBX | 295 | 301.76 | 286 | 293.5 | 293.5 | -0.5 (-0.17%) | 62,323 |
| 10 Sep 2021 | GBX | 302 | 303 | 294 | 294 | 294 | -9 (-2.97%) | 319,536 |
| 9 Sep 2021 | GBX | 310 | 310 | 292 | 303 | 303 | +2 (+0.66%) | 236,904 |
| 8 Sep 2021 | GBX | 299 | 301 | 290.87 | 301 | 301 | +4 (+1.35%) | 821,664 |
| 7 Sep 2021 | GBX | 307 | 307 | 293.83 | 297 | 297 | -3 (-1%) | 1,392,466 |
| 6 Sep 2021 | GBX | 310 | 310 | 298 | 300 | 300 | -6.5 (-2.12%) | 95,913 |
| 3 Sep 2021 | GBX | 309 | 320.5 | 303.5 | 306.5 | 306.5 | -2 (-0.65%) | 96,178 |
| 2 Sep 2021 | GBX | 320.5 | 320.58 | 305.5 | 308.5 | 308.5 | 0.0 (0.0%) | 401,165 |
