| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 320 | 320 | 303 | 308.5 | 308.5 | -7 (-2.22%) | 154,566 |
| 31 Aug 2021 | GBX | 315 | 318 | 299.5 | 315.5 | 315.5 | +1.5 (+0.48%) | 193,427 |
| 27 Aug 2021 | GBX | 318.5 | 318.5 | 304.9238 | 314 | 314 | +0.5 (+0.16%) | 74,708 |
| 26 Aug 2021 | GBX | 304 | 313.5 | 301 | 313.5 | 313.5 | +7.5 (+2.45%) | 198,392 |
| 25 Aug 2021 | GBX | 304 | 319.5 | 300 | 306 | 306 | +2 (+0.66%) | 50,640 |
| 24 Aug 2021 | GBX | 304.5 | 316.93 | 299 | 304 | 304 | -0.5 (-0.16%) | 68,991 |
| 23 Aug 2021 | GBX | 313 | 317 | 303 | 304.5 | 304.5 | -9 (-2.87%) | 78,171 |
| 20 Aug 2021 | GBX | 312.5 | 330 | 309 | 313.5 | 313.5 | +1 (+0.32%) | 479,171 |
| 19 Aug 2021 | GBX | 307.5 | 317 | 305.5 | 312.5 | 312.5 | +1.5 (+0.48%) | 111,306 |
| 18 Aug 2021 | GBX | 317 | 317 | 297.5 | 311 | 311 | +7 (+2.30%) | 227,475 |
| 17 Aug 2021 | GBX | 304.5 | 316.5 | 300.5 | 304 | 304 | -3 (-0.98%) | 101,434 |
| 16 Aug 2021 | GBX | 307.5 | 309 | 303 | 307 | 307 | -1 (-0.32%) | 113,400 |
| 13 Aug 2021 | GBX | 308.5 | 312.5 | 305.84 | 308 | 308 | +2 (+0.65%) | 114,705 |
| 12 Aug 2021 | GBX | 304.5 | 308 | 299.5 | 306 | 306 | +5.5 (+1.83%) | 93,579 |
| 11 Aug 2021 | GBX | 304 | 314.5 | 299.5 | 300.5 | 300.5 | +1 (+0.33%) | 163,393 |
| 10 Aug 2021 | GBX | 306 | 306 | 290.5 | 299.5 | 299.5 | -1 (-0.33%) | 114,966 |
| 9 Aug 2021 | GBX | 305 | 319 | 295.5 | 300.5 | 300.5 | -3.5 (-1.15%) | 120,494 |
| 6 Aug 2021 | GBX | 308 | 311.85 | 301.5 | 304 | 304 | -6 (-1.94%) | 245,174 |
| 5 Aug 2021 | GBX | 309.5 | 313 | 305.45 | 310 | 310 | +2 (+0.65%) | 245,288 |
| 4 Aug 2021 | GBX | 307.5 | 318 | 302.5 | 308 | 308 | +3 (+0.98%) | 348,141 |
| 3 Aug 2021 | GBX | 293 | 319.5 | 290 | 305 | 305 | +9.5 (+3.21%) | 535,126 |
| 2 Aug 2021 | GBX | 292.5 | 305.5 | 292.5 | 295.5 | 295.5 | -6.5 (-2.15%) | 381,018 |
| 30 Jul 2021 | GBX | 300 | 305.5 | 300 | 302 | 302 | -6.5 (-2.11%) | 137,329 |
| 29 Jul 2021 | GBX | 287 | 311 | 287 | 308.5 | 308.5 | +10.5 (+3.52%) | 941,959 |
| 28 Jul 2021 | GBX | 295.5 | 301.5 | 294.8822 | 298 | 298 | +2 (+0.68%) | 306,940 |
| 27 Jul 2021 | GBX | 296.5 | 297.5 | 293 | 296 | 296 | -2.5 (-0.84%) | 104,887 |
| 26 Jul 2021 | GBX | 300 | 308.5 | 298 | 298.5 | 298.5 | -4.5 (-1.49%) | 211,843 |
| 23 Jul 2021 | GBX | 302 | 310 | 299 | 303 | 303 | +0.5 (+0.17%) | 217,182 |
| 22 Jul 2021 | GBX | 295 | 307.5 | 283.5 | 302.5 | 302.5 | +9.5 (+3.24%) | 413,600 |
| 21 Jul 2021 | GBX | 269.5 | 300.5 | 269.5 | 293 | 293 | +10.5 (+3.72%) | 472,035 |
