| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 255.5 | 290 | 255.5 | 282.5 | 282.5 | +15 (+5.61%) | 960,779 |
| 19 Jul 2021 | GBX | 291 | 291 | 266.5 | 267.5 | 267.5 | -10 (-3.60%) | 129,199 |
| 16 Jul 2021 | GBX | 282 | 293 | 273.5 | 277.5 | 277.5 | -4 (-1.42%) | 128,315 |
| 15 Jul 2021 | GBX | 281.5 | 285.94 | 280.0376 | 281.5 | 281.5 | -4 (-1.40%) | 56,540 |
| 14 Jul 2021 | GBX | 284.5 | 287.5 | 284 | 285.5 | 285.5 | -1.5 (-0.52%) | 256,307 |
| 13 Jul 2021 | GBX | 284.5 | 294.24 | 272.5 | 287 | 287 | -5 (-1.71%) | 448,434 |
| 12 Jul 2021 | GBX | 285 | 295 | 274.5 | 292 | 292 | +11.5 (+4.10%) | 744,926 |
| 9 Jul 2021 | GBX | 275 | 280.5 | 275 | 280.5 | 280.5 | +6.5 (+2.37%) | 73,815 |
| 8 Jul 2021 | GBX | 281.5 | 284.5 | 272.5 | 274 | 274 | -9.5 (-3.35%) | 120,794 |
| 7 Jul 2021 | GBX | 279 | 284 | 279 | 283.5 | 283.5 | +4 (+1.43%) | 209,572 |
| 6 Jul 2021 | GBX | 271.5 | 281.5 | 271.5 | 279.5 | 279.5 | -1.5 (-0.53%) | 498,285 |
| 5 Jul 2021 | GBX | 274 | 281 | 272 | 281 | 281 | +3 (+1.08%) | 108,462 |
| 2 Jul 2021 | GBX | 274.5 | 282 | 274 | 278 | 278 | +3 (+1.09%) | 323,025 |
| 1 Jul 2021 | GBX | 269 | 279 | 269 | 275 | 275 | +5 (+1.85%) | 374,289 |
| 30 Jun 2021 | GBX | 274.5 | 276 | 264.5 | 270 | 270 | -1.5 (-0.55%) | 368,641 |
| 29 Jun 2021 | GBX | 279 | 284.5 | 253.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 342,456 |
| 28 Jun 2021 | GBX | 265.5 | 271.74 | 263 | 270 | 270 | +2 (+0.75%) | 195,221 |
| 25 Jun 2021 | GBX | 283.5 | 283.5 | 267 | 268 | 268 | -3 (-1.11%) | 134,594 |
| 24 Jun 2021 | GBX | 267 | 275.5 | 267 | 271 | 271 | -2 (-0.73%) | 188,884 |
| 23 Jun 2021 | GBX | 274.5 | 277 | 271.5 | 273 | 273 | +1 (+0.37%) | 469,878 |
| 22 Jun 2021 | GBX | 276 | 276 | 265.5 | 272 | 272 | +3.5 (+1.30%) | 292,777 |
| 21 Jun 2021 | GBX | 261.5 | 275 | 257.7576 | 268.5 | 268.5 | +6.5 (+2.48%) | 225,009 |
| 18 Jun 2021 | GBX | 257.5 | 268 | 255.0255 | 262 | 262 | -1.5 (-0.57%) | 996,316 |
| 17 Jun 2021 | GBX | 259.5 | 269 | 259.5 | 263.5 | 263.5 | -8 (-2.95%) | 198,335 |
| 16 Jun 2021 | GBX | 272 | 275.7036 | 265.5 | 271.5 | 271.5 | +2.5 (+0.93%) | 293,317 |
| 15 Jun 2021 | GBX | 286.5 | 286.5 | 268 | 269 | 269 | -3 (-1.10%) | 460,977 |
| 14 Jun 2021 | GBX | 270 | 277.23 | 262 | 272 | 272 | -0.5 (-0.18%) | 424,904 |
| 11 Jun 2021 | GBX | 288 | 296 | 270.5 | 272.5 | 272.5 | -2.5 (-0.91%) | 248,492 |
| 10 Jun 2021 | GBX | 272 | 277.0534 | 272 | 275 | 275 | +1.5 (+0.55%) | 499,317 |
| 9 Jun 2021 | GBX | 294.5 | 294.5 | 273.5 | 273.5 | 273.5 | -7 (-2.50%) | 227,808 |
