| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 288.5 | 294.1259 | 280 | 280.5 | 280.5 | -3.5 (-1.23%) | 155,224 |
| 7 Jun 2021 | GBX | 289 | 293.4937 | 284 | 284 | 284 | -2 (-0.70%) | 143,406 |
| 4 Jun 2021 | GBX | 292 | 292 | 284 | 286 | 286 | -2 (-0.69%) | 383,385 |
| 3 Jun 2021 | GBX | 308.5 | 308.5 | 287 | 288 | 288 | -7 (-2.37%) | 180,312 |
| 2 Jun 2021 | GBX | 299.5 | 304 | 290 | 295 | 295 | -1.5 (-0.51%) | 157,415 |
| 1 Jun 2021 | GBX | 289 | 301 | 289 | 296.5 | 296.5 | +3.5 (+1.19%) | 247,108 |
| 28 May 2021 | GBX | 293 | 300 | 293 | 293 | 293 | -2 (-0.68%) | 140,524 |
| 27 May 2021 | GBX | 297 | 298.5 | 290.9538 | 295 | 295 | -1 (-0.34%) | 591,847 |
| 26 May 2021 | GBX | 290 | 307.5 | 290 | 296 | 296 | +6 (+2.07%) | 1,010,826 |
| 25 May 2021 | GBX | 303.5 | 304.375 | 289 | 290 | 290 | +2 (+0.69%) | 988,377 |
| 24 May 2021 | GBX | 294 | 298.625 | 288 | 288 | 288 | -2 (-0.69%) | 247,943 |
| 21 May 2021 | GBX | 290.5 | 291.5 | 283.5 | 290 | 290 | +10 (+3.57%) | 537,312 |
| 20 May 2021 | GBX | 290 | 294 | 278.5 | 280 | 280 | -12 (-4.11%) | 246,313 |
| 19 May 2021 | GBX | 298 | 298 | 283 | 292 | 292 | +9 (+3.18%) | 330,011 |
| 18 May 2021 | GBX | 290 | 297 | 281.8 | 283 | 283 | -1 (-0.35%) | 749,626 |
| 17 May 2021 | GBX | 295 | 295 | 282.57 | 284 | 284 | +1 (+0.35%) | 149,683 |
| 14 May 2021 | GBX | 290.5 | 290.5 | 280.2 | 283 | 283 | +1 (+0.35%) | 155,025 |
| 13 May 2021 | GBX | 285.5 | 285.5 | 276.5 | 282 | 282 | -1 (-0.35%) | 120,299 |
| 12 May 2021 | GBX | 290 | 290 | 283 | 283 | 283 | -1 (-0.35%) | 297,429 |
| 11 May 2021 | GBX | 290.5 | 290.5 | 279.5 | 284 | 284 | -5 (-1.73%) | 261,640 |
| 10 May 2021 | GBX | 290.5 | 300 | 283.5 | 289 | 289 | -0.5 (-0.17%) | 177,822 |
| 7 May 2021 | GBX | 288 | 290.6137 | 287.105 | 289.5 | 289.5 | +1.5 (+0.52%) | 210,709 |
| 6 May 2021 | GBX | 291 | 292.5 | 285.5 | 288 | 288 | -1 (-0.35%) | 400,985 |
| 5 May 2021 | GBX | 290 | 293 | 286 | 289 | 289 | +5 (+1.76%) | 140,998 |
| 4 May 2021 | GBX | 295 | 295 | 277.5 | 284 | 284 | -8 (-2.74%) | 675,323 |
| 30 Apr 2021 | GBX | 291 | 293 | 286 | 292 | 292 | +1 (+0.34%) | 520,629 |
| 29 Apr 2021 | GBX | 296 | 299 | 291 | 291 | 291 | -6.5 (-2.18%) | 895,385 |
| 28 Apr 2021 | GBX | 295 | 299 | 292.7512 | 297.5 | 297.5 | -1.5 (-0.50%) | 1,375,710 |
| 27 Apr 2021 | GBX | 298 | 304 | 291 | 299 | 299 | +2 (+0.67%) | 1,257,168 |
| 26 Apr 2021 | GBX | 295 | 298 | 294 | 297 | 297 | +2.5 (+0.85%) | 702,398 |
