| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 285 | 290 | 278 | 287 | 287 | +12 (+4.36%) | 574,202 |
| 9 Mar 2021 | GBX | 266 | 282 | 266 | 275 | 275 | +3 (+1.10%) | 755,060 |
| 8 Mar 2021 | GBX | 274 | 274 | 262 | 272 | 272 | +3.5 (+1.30%) | 238,083 |
| 5 Mar 2021 | GBX | 267 | 269.5 | 261.7576 | 268.5 | 268.5 | +3.5 (+1.32%) | 2,062,141 |
| 4 Mar 2021 | GBX | 264 | 270.5 | 256 | 265 | 265 | +6.5 (+2.51%) | 503,548 |
| 3 Mar 2021 | GBX | 272 | 277.5 | 257.5 | 258.5 | 258.5 | -14.5 (-5.31%) | 1,147,321 |
| 2 Mar 2021 | GBX | 274 | 278.5 | 271.5 | 273 | 273 | 0.0 (0.0%) | 1,058,490 |
| 1 Mar 2021 | GBX | 269 | 275.5 | 262.5 | 273 | 273 | +14 (+5.41%) | 416,384 |
| 26 Feb 2021 | GBX | 273 | 278 | 259 | 259 | 259 | -3 (-1.15%) | 366,334 |
| 25 Feb 2021 | GBX | 278 | 278 | 259.5 | 262 | 262 | -2 (-0.76%) | 191,793 |
| 24 Feb 2021 | GBX | 272 | 273.5 | 261 | 264 | 264 | -4 (-1.49%) | 441,049 |
| 23 Feb 2021 | GBX | 272 | 272 | 262.5 | 268 | 268 | +5.5 (+2.10%) | 198,713 |
| 22 Feb 2021 | GBX | 260 | 272 | 255.39 | 262.5 | 262.5 | +3 (+1.16%) | 455,665 |
| 19 Feb 2021 | GBX | 251 | 259.5 | 251 | 259.5 | 259.5 | +1.5 (+0.58%) | 268,502 |
| 18 Feb 2021 | GBX | 280.5 | 280.5 | 257.5 | 258 | 258 | -8.5 (-3.19%) | 842,418 |
| 17 Feb 2021 | GBX | 282 | 282 | 266 | 266.5 | 266.5 | -7.5 (-2.74%) | 512,507 |
| 16 Feb 2021 | GBX | 280.5 | 287.5 | 273.5 | 274 | 274 | -6 (-2.14%) | 203,329 |
| 15 Feb 2021 | GBX | 278.5 | 283 | 274.7 | 280 | 280 | +7.5 (+2.75%) | 1,444,662 |
| 12 Feb 2021 | GBX | 278 | 278.68 | 272.5 | 272.5 | 272.5 | -6 (-2.15%) | 748,696 |
| 11 Feb 2021 | GBX | 268.5 | 279 | 267 | 278.5 | 278.5 | +5.5 (+2.01%) | 282,767 |
| 10 Feb 2021 | GBX | 275.5 | 277.5 | 270 | 273 | 273 | -5 (-1.80%) | 380,864 |
| 9 Feb 2021 | GBX | 267.5 | 279 | 266.5 | 278 | 278 | +12 (+4.51%) | 502,377 |
| 8 Feb 2021 | GBX | 265 | 270 | 261.5 | 266 | 266 | +0.5 (+0.19%) | 363,810 |
| 5 Feb 2021 | GBX | 261.5 | 266.5 | 249.5 | 265.5 | 265.5 | +6.5 (+2.51%) | 270,300 |
| 4 Feb 2021 | GBX | 262 | 262 | 251 | 259 | 259 | +6 (+2.37%) | 506,237 |
| 3 Feb 2021 | GBX | 246 | 261.5 | 246 | 253 | 253 | +1.5 (+0.60%) | 377,317 |
| 2 Feb 2021 | GBX | 257 | 258 | 249.5 | 251.5 | 251.5 | -4 (-1.57%) | 543,147 |
| 1 Feb 2021 | GBX | 249.5 | 262.6212 | 249.5 | 255.5 | 255.5 | -4.5 (-1.73%) | 386,997 |
| 29 Jan 2021 | GBX | 253 | 260 | 249.5 | 260 | 260 | +6 (+2.36%) | 233,730 |
| 28 Jan 2021 | GBX | 244.5 | 254.5 | 244 | 254 | 254 | -0.5 (-0.20%) | 342,636 |
