| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 265.5 | 265.5 | 249.5 | 254.5 | 254.5 | -2 (-0.78%) | 459,587 |
| 26 Jan 2021 | GBX | 270 | 270 | 247 | 256.5 | 256.5 | -5 (-1.91%) | 1,071,329 |
| 25 Jan 2021 | GBX | 269.5 | 269.5 | 260 | 261.5 | 261.5 | -3.5 (-1.32%) | 1,016,219 |
| 22 Jan 2021 | GBX | 269.5 | 269.5 | 260.5 | 265 | 265 | -1.5 (-0.56%) | 2,300,901 |
| 21 Jan 2021 | GBX | 264 | 270 | 244.5 | 266.5 | 266.5 | +6 (+2.30%) | 247,670 |
| 20 Jan 2021 | GBX | 260 | 265 | 257.5 | 260.5 | 260.5 | +0.5 (+0.19%) | 813,532 |
| 19 Jan 2021 | GBX | 255.5 | 261 | 254.5 | 260 | 260 | +4 (+1.56%) | 227,690 |
| 18 Jan 2021 | GBX | 255 | 262.5 | 243.5 | 256 | 256 | -1.5 (-0.58%) | 906,749 |
| 15 Jan 2021 | GBX | 263 | 263 | 251 | 257.5 | 257.5 | 0.0 (0.0%) | 242,640 |
| 14 Jan 2021 | GBX | 250 | 269.5 | 249.64 | 257.5 | 257.5 | +3.5 (+1.38%) | 135,716 |
| 13 Jan 2021 | GBX | 260.5 | 263 | 253 | 254 | 254 | -5.5 (-2.12%) | 507,934 |
| 12 Jan 2021 | GBX | 264.5 | 267 | 256.5 | 259.5 | 259.5 | -0.5 (-0.19%) | 567,631 |
| 11 Jan 2021 | GBX | 266.5 | 266.5 | 257.5 | 260 | 260 | -5 (-1.89%) | 455,503 |
| 8 Jan 2021 | GBX | 268.5 | 270 | 250.5 | 265 | 265 | 0.0 (0.0%) | 275,218 |
| 7 Jan 2021 | GBX | 253.5 | 265 | 245.47 | 265 | 265 | +10 (+3.92%) | 625,268 |
| 6 Jan 2021 | GBX | 240 | 256.5 | 233 | 255 | 255 | +8.5 (+3.45%) | 316,723 |
| 5 Jan 2021 | GBX | 241.5 | 246.5 | 236.5 | 246.5 | 246.5 | +6.5 (+2.71%) | 184,826 |
| 4 Jan 2021 | GBX | 241 | 252.5 | 233.46 | 240 | 240 | -4 (-1.64%) | 493,828 |
| 31 Dec 2020 | GBX | 245 | 251 | 241.3729 | 244 | 244 | -7 (-2.79%) | 130,307 |
| 30 Dec 2020 | GBX | 246.5 | 251 | 242.333 | 251 | 251 | +5 (+2.03%) | 268,076 |
| 29 Dec 2020 | GBX | 249.5 | 249.5 | 243.5 | 246 | 246 | +5.5 (+2.29%) | 251,125 |
| 24 Dec 2020 | GBX | 250 | 250 | 239 | 240.5 | 240.5 | -1.5 (-0.62%) | 195,608 |
| 23 Dec 2020 | GBX | 226 | 242 | 223 | 242 | 242 | +12 (+5.22%) | 682,450 |
| 22 Dec 2020 | GBX | 224 | 239.5 | 221 | 230 | 230 | -3 (-1.29%) | 316,772 |
| 21 Dec 2020 | GBX | 235.5 | 237.0071 | 222 | 233 | 233 | -7 (-2.92%) | 317,995 |
| 18 Dec 2020 | GBX | 243.5 | 243.5 | 235.5 | 240 | 240 | +2.5 (+1.05%) | 1,238,136 |
| 17 Dec 2020 | GBX | 239 | 242.3887 | 235.659 | 237.5 | 237.5 | +1.5 (+0.64%) | 155,532 |
| 16 Dec 2020 | GBX | 228 | 245 | 228 | 236 | 236 | -2 (-0.84%) | 175,446 |
| 15 Dec 2020 | GBX | 225.5 | 240 | 221 | 238 | 238 | +16 (+7.21%) | 282,473 |
| 14 Dec 2020 | GBX | 232 | 236.5 | 221.5 | 222 | 222 | -3.5 (-1.55%) | 625,816 |
